币种690
上涨364
下跌313
24H 成交额$52.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.12亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80202.52 | $8.08万 | $7.94万 | $12.23亿 | $2,813.79万 | 0.27% |
| 3 |
ETH以太坊
|
$2324.93 | $2,344.72 | $2,293.09 | $4.30亿 | $2,840.49亿 | 0.03% |
| 4 |
ZEC大零币
|
$1232.28 | $1,268.34 | $1,178.00 | $1.80亿 | $209.97亿 | 1.87% |
| 5 |
SOLSolana
|
$100.76 | $102.73 | $99.88 | $1.65亿 | $594.83亿 | -0.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99995 | $1.59亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.50亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3066 | $1.31 | $1.27 | $9,726.32万 | $829.18亿 | 1.04% |
| 9 |
NEARNEAR Protocol
|
$4.479 | $4.67 | $4.43 | $9,619.25万 | $59.23亿 | -0.82% |
| 10 |
BNB币安币
|
$745 | $747.47 | $732.45 | $7,470.61万 | $977.83亿 | 0.57% |
| 11 |
ENAEthena
|
$0.2086 | $0.213 | $0.2013 | $4,174.81万 | $28.20亿 | 1.61% |
| 12 |
QNTQuant
|
$202.52 | $223.96 | $187.79 | $3,652.37万 | $29.41亿 | 6.66% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.85 | $150.54 | $144.88 | $3,644.05万 | $1.65亿 | -1.08% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,339.86万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9176 | $0.9312 | $0.9001 | $3,172.58万 | $37.84亿 | 0.16% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1284.68 | $1,290.00 | $1,223.46 | $3,097.39万 | $9,526.37万 | 3.22% |
| 17 |
WLDWorldcoin
|
$0.4422 | $0.4529 | $0.4325 | $3,034.86万 | $16.57亿 | -0.96% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.7 | $94.29 | $81.54 | $3,007.82万 | $8,014.58万 | 9.83% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.28 | $84.11 | $79.00 | $2,761.98万 | $1.54亿 | -4.36% |
| 20 |
UNIUniswap
|
$7.124 | $7.21 | $6.78 | $2,681.42万 | $44.66亿 | 3.35% |
| 21 |
DOGE狗币
|
$0.07791 | $0.07823 | $0.07598 | $2,680.37万 | $121.70亿 | 1.42% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000421 | $2,607.38万 | $223.91万 | 1.88% |
| 23 |
TRX波场
|
$0.3299 | $0.3317 | $0.3293 | $2,091.67万 | $312.51亿 | -0.12% |
| 24 |
HYPEHyperliquid
|
$78.54 | $80.65 | $74.99 | $1,776.29万 | $174.20亿 | 2.65% |
| 25 |
BMTBubblemaps
|
$0.02893 | $0.039 | $0.02741 | $1,766.88万 | $2,230.86万 | -6.89% |
| 26 |
HUMAHuma Finance
|
$0.02099 | $0.02596 | $0.01753 | $1,635.48万 | $3,842.06万 | -9.13% |
| 27 |
PUMPPump.fun
|
$0.004278 | $0.00442 | $0.004114 | $1,616.90万 | $19.82亿 | 1.02% |
| 28 |
XAUTTether Gold
|
$4015.93 | $4,030.00 | $3,985.47 | $1,465.29万 | $32.46亿 | 0.66% |
| 29 |
LINKChainlink
|
$11.373 | $11.63 | $11.25 | $1,446.34万 | $87.37亿 | -0.37% |
| 30 |
ERACaldera
|
$0.0836 | $0.1001 | $0.0823 | $1,390.32万 | $1,463.54万 | -3.02% |
| 31 |
CHIPUSD.AI
|
$0.05067 | $0.05725 | $0.04258 | $1,370.67万 | $1.03亿 | 17.21% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2082 | $0.2005 | $1,306.98万 | $77.72亿 | 1.48% |
| 33 |
AAVEAave
|
$135.24 | $138.77 | $133.61 | $1,306.80万 | $20.99亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$920.42 | $921.14 | $870.85 | $1,194.41万 | $7,013.70万 | 3.76% |
| 35 |
LTC莱特币
|
$56.71 | $57.28 | $56.01 | $1,120.30万 | $44.16亿 | 0.00% |
| 36 |
TAOBittensor
|
$250.5 | $256.10 | $247.30 | $1,016.29万 | $28.53亿 | -0.56% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$141.43 | $144.80 | $137.52 | $988.24万 | $5,159.94万 | -0.56% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.21 | $148.28 | $137.97 | $953.68万 | $2,932.89万 | 4.79% |
| 39 |
INJInjective
|
$7.914 | $8.11 | $7.53 | $951.67万 | $8.09亿 | 1.67% |
| 40 |
AVAXAvalanche
|
$8.922 | $9.06 | $8.77 | $950.97万 | $39.82亿 | 0.32% |
| 41 |
ZROLayerZero
|
$1.626 | $1.75 | $1.61 | $912.87万 | $6.55亿 | -7.19% |
| 42 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $893.27万 | — | -0.36% |
| 43 |
ONDOOndo
|
$0.4114 | $0.4243 | $0.3992 | $891.64万 | $20.16亿 | 1.26% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $873.13万 | $3.04亿 | -0.01% |
| 45 |
KATKatana
|
$0.00434 | $0.00506 | $0.00389 | $820.00万 | $1,422.29万 | 10.43% |
| 46 |
ARBArbitrum
|
$0.1684 | $0.1737 | $0.1655 | $819.52万 | $11.67亿 | 0.48% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$394.1 | $397.58 | $370.76 | $810.26万 | $2,768.22万 | 5.93% |
| 48 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $795.82万 | $253.71万 | 0.52% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $92.56 | $85.66 | $792.45万 | $5,688.68万 | 5.21% |
| 50 |
TRUMPOfficial Trump
|
$1.709 | $1.71 | $1.62 | $776.16万 | $4.80亿 | 3.76% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 比特币
Tokamak - 数字货币市值
Optimism - BTC行情
Vana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - BTC行情
Bubblemaps - BTC行情
Celo - BTC行情
BEAMX - 以太坊ETH价格
比特币 - 比特币行情
Celo - BTC行情
PHALA - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币
BEAMX - 比特币行情
United Stables - 币种排行
United Stables - 数字货币市值
Curve DAO - BTC行情
恒星币 - 比特币行情
Zama - 以太坊ETH价格
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Celestia - BTC行情
Hedera - 币种排行
Ether.fi - 数字货币市值
Curve DAO - BTC行情
Caldera - 比特币
Aerodrome - BTC行情
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
莱特币 - 比特币