24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,024.63万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AAOIBApplied Optoelectronics (bStoc
|
$69.38 | $74.27 | $65.89 | $60.89万 | $678.36万 | -4.16% |
| 162 |
ATOMCosmos Hub
|
$1.513 | $1.56 | $1.50 | $123.13万 | $8.18亿 | -1.05% |
| 270 |
ORDIORDI
|
$3.482 | $3.53 | $3.38 | $57.89万 | $7,262.15万 | 1.10% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $155.09 | $151.01 | $193.87万 | $1,049.03万 | -0.36% |
| 489 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.32万 | $385.04万 | 2.93% |
| 86 |
SPKSpark
|
$0.018199 | $0.0212 | $0.017044 | $319.08万 | $5,982.13万 | 4.76% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 46 |
EUREUR
|
$1.1294 | $1.15 | $1.12 | $948.38万 | — | 0.37% |
| 559 |
YGGYield Guild Games
|
$0.02361 | $0.02388 | $0.0223 | $16.77万 | $2,047.05万 | 4.61% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
XTZTezos
|
$0.2566 | $0.2612 | $0.2514 | $22.06万 | $2.82亿 | -0.08% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1653 | $731.93万 | $60.63亿 | 1.01% |
| 517 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03172 | $20.28万 | $4,295.73万 | 4.18% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $546.04万 | $708.42万 | -11.01% |
| 296 |
ROBOFabric Protocol
|
$0.00499 | $0.00534 | $0.0048 | $52.19万 | $1,137.10万 | -0.99% |
| 251 |
SUNSun Token
|
$0.01578 | $0.0164 | $0.01578 | $68.45万 | $3.11亿 | -2.17% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01838 | $0.01692 | $77.70万 | — | -5.41% |
| 516 |
LINEALinea
|
$0.002359 | $0.002413 | $0.002305 | $20.31万 | $5,742.78万 | 0.68% |
相关站点
共 40 个
瑞波币 - 比特币
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
United Stables - BTC行情
Filecoin - 比特币
Curve DAO - 加密货币行情
BEAMX - 比特币
币安币 - 比特币
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
Spark - BTC行情
Radworks - 数字货币市值
以太坊 - 加密货币行情
波场 - 比特币
Aptos - 以太坊ETH价格
EigenCloud - 币种排行
币安币 - 币种排行
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 币种排行
Celo - 币种排行
Polkadot - 比特币
NFP - 数字货币市值
Pendle - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Uniswap - BTC行情
Injective - BTC行情
Polkadot - BTC行情
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Prom - 数字货币市值
瑞波币 - 数字货币市值
Holo - 币种排行