iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.03
-0.38%
≈ ￥1010
(-$0.59)
更新于 2026-10-31 20:10:02
24H 最高$155.09
24H 最低$151.01
今日开盘$153.62
24H 成交量$196.37万
流通市值$1,049.03万
24H 涨跌额(-$0.59)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AAOIBApplied Optoelectronics (bStoc
|
$69.46 | $74.27 | $65.89 | $61.43万 | $678.36万 | -3.98% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $124.26万 | $8.18亿 | -1.18% |
| 278 |
ORDIORDI
|
$3.467 | $3.53 | $3.38 | $57.06万 | $7,262.15万 | 0.61% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$153.03 | $155.09 | $151.01 | $196.37万 | $1,049.03万 | -0.38% |
| 490 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.73万 | $385.04万 | 2.87% |
| 89 |
SPKSpark
|
$0.018137 | $0.0212 | $0.017044 | $316.72万 | $5,982.13万 | 4.77% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 43 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $1,080.44万 | — | 0.20% |
| 554 |
YGGYield Guild Games
|
$0.02342 | $0.02388 | $0.0223 | $17.51万 | $2,047.05万 | 4.60% |
| 514 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
XTZTezos
|
$0.2557 | $0.2612 | $0.2514 | $22.59万 | $2.82亿 | -0.51% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $767.29万 | $60.63亿 | 1.93% |
| 519 |
POLYXPolymesh
|
$0.0333 | $0.03371 | $0.03172 | $20.19万 | $4,295.73万 | 3.97% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.02 | $6.30 | $559.11万 | $708.42万 | -10.25% |
| 297 |
ROBOFabric Protocol
|
$0.00494 | $0.00534 | $0.0048 | $52.37万 | $1,137.10万 | -2.56% |
| 250 |
SUNSun Token
|
$0.01592 | $0.0164 | $0.01585 | $69.19万 | $3.11亿 | -2.09% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01838 | $0.01692 | $78.07万 | — | -4.89% |
| 521 |
LINEALinea
|
$0.00235 | $0.002413 | $0.002305 | $20.11万 | $5,742.78万 | -0.04% |
相关站点
共 40 个
Tokamak - 比特币行情
Uniswap - 币种排行
Pendle - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 币种排行
恒星币 - 加密货币行情
Aave - 数字货币市值
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Sky - 币种排行
Quant - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - BTC行情
Prom - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 比特币
Artificial - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Virtuals - 以太坊ETH价格
Solana - BTC行情
Blur - 比特币行情
Reserve Rights - 比特币
NEAR Protocol - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
POL - 加密货币行情
Radworks - 比特币
Sui - 比特币行情
Virtuals - BTC行情
Prom - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 加密货币行情
Sky - 比特币行情
EUR - 加密货币行情
Celo - 以太坊ETH价格