24H 最高$0.03328
24H 最低$0.03172
今日开盘$0.03226
24H 成交量$17.77万
流通市值$4,295.73万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AAOIBApplied Optoelectronics (bStoc
|
$69.36 | $74.27 | $65.89 | $63.35万 | $678.36万 | -3.81% |
| 161 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $128.42万 | $8.18亿 | -0.79% |
| 281 |
ORDIORDI
|
$3.448 | $3.53 | $3.38 | $56.51万 | $7,262.15万 | 0.20% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$153.01 | $155.09 | $151.01 | $198.58万 | $1,049.03万 | -0.58% |
| 496 |
SCRScroll
|
$0.02053 | $0.02082 | $0.01967 | $22.51万 | $385.04万 | 3.64% |
| 93 |
SPKSpark
|
$0.018331 | $0.0212 | $0.017044 | $314.60万 | $5,982.13万 | 6.50% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 33 |
EUREUR
|
$1.1292 | $1.15 | $1.12 | $1,495.53万 | — | -0.82% |
| 546 |
YGGYield Guild Games
|
$0.02348 | $0.02388 | $0.02215 | $18.24万 | $2,047.05万 | 5.01% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 474 |
XTZTezos
|
$0.2548 | $0.2612 | $0.2514 | $25.78万 | $2.82亿 | -1.70% |
| 55 |
XLM恒星币
|
$0.1686 | $0.1724 | $0.1649 | $775.88万 | $60.63亿 | 1.87% |
| 553 |
POLYXPolymesh
|
$0.03283 | $0.03328 | $0.03172 | $17.77万 | $4,295.73万 | 1.77% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $8.02 | $6.30 | $598.03万 | $708.42万 | -9.44% |
| 304 |
ROBOFabric Protocol
|
$0.00492 | $0.00534 | $0.0048 | $51.31万 | $1,137.10万 | -3.15% |
| 253 |
SUNSun Token
|
$0.01592 | $0.0164 | $0.01585 | $68.99万 | $3.11亿 | -2.15% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01838 | $0.01692 | $80.65万 | — | -5.06% |
| 510 |
LINEALinea
|
$0.002345 | $0.002413 | $0.002305 | $20.98万 | $5,742.78万 | -0.59% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - BTC行情
THORChain - 比特币行情
Bubblemaps - 以太坊ETH价格
THORChain - 加密货币行情
波场 - 币种排行
Worldcoin - BTC行情
Starknet - 比特币
Nillion - 币种排行
比特现金 - BTC行情
Polkadot - 比特币行情
Avalanche - 数字货币市值
Particle - 比特币行情
Worldcoin - BTC行情
EigenCloud - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Solana - 比特币行情
Gram - 币种排行
Pump.fun - 数字货币市值
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 比特币行情
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Aster - 比特币行情
Radworks - BTC行情
应用链 - 币种排行
Worldcoin - 币种排行
Bittensor - 比特币
Worldcoin - BTC行情
Reserve Rights - 币种排行
以太坊 - 加密货币行情
World Liberty - 加密货币行情
Sophon - BTC行情
Polkadot - 加密货币行情
Injective - 数字货币市值
Injective - 比特币行情