24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 123 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $199.49万 | $8.71亿 | 0.18% |
| 216 |
ORDIORDI
|
$3.688 | $3.72 | $3.52 | $86.17万 | $7,582.87万 | 3.25% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.61 | $163.70 | $154.66 | $285.69万 | $1,002.43万 | 5.76% |
| 249 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01993 | $72.30万 | $377.78万 | 5.17% |
| 254 |
SPKSpark
|
$0.018328 | $0.018607 | $0.018155 | $71.10万 | $6,244.49万 | -1.04% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $850.78万 | — | -0.33% |
| 595 |
YGGYield Guild Games
|
$0.02492 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.62% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.09万 | $3.09亿 | 0.86% |
| 46 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $946.54万 | $59.54亿 | 2.38% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.76万 | $1,240.70万 | 3.95% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.75万 | $3.10亿 | 0.25% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.0201 | $0.01883 | $31.77万 | — | 3.00% |
| 460 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.10% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 比特币
Internet - BTC行情
Hyperliquid - 数字货币市值
Celestia - 加密货币行情
波场 - 比特币
Gram - 币种排行
Injective - 数字货币市值
BFUSD - BTC行情
BFUSD - 加密货币行情
艾达币 - 比特币行情
Artificial - 币种排行
Zama - 加密货币行情
United Stables - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 加密货币行情
MegaETH - 数字货币市值
Celestia - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 数字货币市值
狗币 - 币种排行
Initia - 数字货币市值
Renzo - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 币种排行
Hedera - 数字货币市值
Sky - 数字货币市值
Bubblemaps - BTC行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Vana - 比特币
Aptos - 加密货币行情
NEAR Protocol - 币种排行
Celo - 比特币