24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$80.5 | $88.10 | $77.20 | $166.60万 | $855.77万 | 3.59% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 319 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $52.02万 | $409.23万 | -0.56% |
| 259 |
SPKSpark
|
$0.018358 | $0.018945 | $0.01787 | $70.96万 | $6,330.35万 | 1.06% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1135 | $1.12 | $1.11 | $1,725.82万 | — | -0.11% |
| 454 |
YGGYield Guild Games
|
$0.02446 | $0.02552 | $0.02388 | $29.30万 | $2,258.11万 | -1.89% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $27.44万 | $3.10亿 | -0.14% |
| 55 |
XLM恒星币
|
$0.1714 | $0.1752 | $0.1669 | $891.66万 | $60.78亿 | 1.06% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 449 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $29.54万 | $1,273.24万 | -2.84% |
| 496 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $24.44万 | $3.11亿 | 0.31% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02032 | $0.01923 | $31.33万 | — | -0.81% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
相关站点
共 40 个
EUR - 数字货币市值
Zama - 以太坊ETH价格
Falcon Finance - 加密货币行情
First Digital - BTC行情
First Digital - BTC行情
以太坊 - BTC行情
Quant - BTC行情
Sui - BTC行情
USD1 - BTC行情
Tokamak - 币种排行
瑞波币 - 加密货币行情
Sui - 数字货币市值
Quant - BTC行情
EUR - 以太坊ETH价格
艾达币 - BTC行情
Avalanche - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
JasmyCoin - 以太坊ETH价格
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - BTC行情
Midnight - BTC行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 比特币行情
USDC - 比特币
Sei - 以太坊ETH价格
Falcon Finance - 比特币行情
Sei - 以太坊ETH价格
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格