Applied Materials (bStocks Tok

AMATB · 美元计价

$407.28

0.18% ≈ ￥2688.05 ($0.75)

更新于 2026-10-30 14:50:03

24H 最高$426.17

24H 最低$398.86

今日开盘$406.53

24H 成交量$43.34万

流通市值$976.41万

24H 涨跌额($0.75)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
252	AAOIBApplied Optoelectronics (bStoc	$73.82	$83.28	$72.35	$120.64万	$827.98万	-7.73%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
531	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$79.52万	$1,257.30万	-7.52%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%