Advanced Micro Devices (bStock
AMDB · 美元计价
$563.53
-0.96%
≈ ￥3719.3
(-$5.46)
更新于 2026-10-29 13:55:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.99
24H 成交量$348.96万
流通市值$1,308.42万
24H 涨跌额(-$5.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.53 | $88.10 | $77.20 | $168.26万 | $855.77万 | 1.95% |
| 116 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $242.49万 | $8.89亿 | -1.22% |
| 244 |
ORDIORDI
|
$3.609 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -2.28% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.25 | $167.14 | $159.22 | $194.64万 | $1,119.36万 | -0.47% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
| 247 |
SPKSpark
|
$0.018195 | $0.018945 | $0.017975 | $75.73万 | $6,330.35万 | -1.39% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,709.52万 | — | 0.10% |
| 457 |
YGGYield Guild Games
|
$0.02437 | $0.02552 | $0.02408 | $27.74万 | $2,258.11万 | -1.66% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 56 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $885.16万 | $60.78亿 | -0.99% |
| 319 |
POLYXPolymesh
|
$0.03216 | $0.0339 | $0.0321 | $53.23万 | $4,443.58万 | -1.65% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $615.88万 | $1,014.66万 | -0.20% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.81% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01923 | $37.75万 | — | 0.20% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 加密货币行情
Filecoin - 数字货币市值
Raydium - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
United Stables - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - BTC行情
狗币 - BTC行情
Caldera - 币种排行
Bubblemaps - 比特币
Uniswap - BTC行情
Nillion - 数字货币市值
Renzo - 比特币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Aptos - BTC行情
Plume - 比特币
Injective - BTC行情
Worldcoin - BTC行情
狗币 - 比特币行情
Nillion - BTC行情
MegaETH - 数字货币市值
Artificial Inu - 比特币
Bittensor - 币种排行
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
USD.AI - BTC行情
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
LITEB - 加密货币行情
Hyperliquid - 以太坊ETH价格