24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1198
24H 成交量$222.30万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.68 | $83.28 | $72.35 | $118.36万 | $827.98万 | -5.49% |
| 130 |
ATOMCosmos Hub
|
$1.517 | $1.64 | $1.44 | $363.05万 | $8.80亿 | -4.95% |
| 154 |
ORDIORDI
|
$3.398 | $3.77 | $3.17 | $248.95万 | $7,829.99万 | -5.19% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.08 | $163.22 | $153.11 | $216.39万 | $1,097.54万 | -3.42% |
| 319 |
SCRScroll
|
$0.01919 | $0.02189 | $0.01835 | $78.19万 | $404.59万 | -10.70% |
| 286 |
SPKSpark
|
$0.016932 | $0.018897 | $0.016179 | $91.14万 | $6,383.21万 | -6.18% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,690.57万 | — | 1.31% |
| 437 |
YGGYield Guild Games
|
$0.02146 | $0.02513 | $0.02144 | $48.90万 | $2,242.12万 | -11.51% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.49% |
| 55 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,490.90万 | $60.89亿 | -1.90% |
| 316 |
POLYXPolymesh
|
$0.0315 | $0.03385 | $0.03067 | $78.74万 | $4,475.32万 | -1.87% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.05 | $10.12 | $8.31 | $1,065.87万 | $984.84万 | -5.63% |
| 320 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00463 | $77.99万 | $1,257.30万 | -9.34% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.42万 | $3.13亿 | 3.45% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01807 | $0.02082 | $0.017 | $122.89万 | — | -8.18% |
| 375 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.76万 | $6,234.04万 | -6.70% |
相关站点
共 40 个
达世币 - 币种排行
Artificial - 加密货币行情
Gram - 数字货币市值
Solana - 比特币
Injective - BTC行情
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
Bittensor - 币种排行
United Stables - 加密货币行情
RWUSD - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 币种排行
大零币 - 币种排行
Tokamak - BTC行情
Official Trump - 比特币行情
PAX Gold - 币种排行
MarsCoin - BTC行情
Ripple USD - 数字货币市值
莱特币 - 币种排行
应用链 - 币种排行
Pendle - 比特币行情
Celo - 以太坊ETH价格
Plume - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 币种排行
POL - 币种排行
Pendle - BTC行情
USD1 - BTC行情
Particle - 以太坊ETH价格
Injective - 比特币行情
Katana - BTC行情
Chainlink - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
瑞波币 - BTC行情
Tokamak - 币种排行
Nillion - 比特币行情
Official Trump - 比特币行情
Initia - 比特币行情