24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2477
24H 成交量$90.78万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.74 | $79.08 | $71.17 | $91.09万 | $771.56万 | 9.71% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.08万 | $8.71亿 | 0.18% |
| 216 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $86.11万 | $7,582.87万 | 3.11% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.59 | $163.70 | $154.66 | $285.93万 | $1,002.43万 | 5.61% |
| 249 |
SCRScroll
|
$0.02092 | $0.02168 | $0.01993 | $72.31万 | $377.78万 | 4.86% |
| 254 |
SPKSpark
|
$0.018298 | $0.018607 | $0.018155 | $70.63万 | $6,244.49万 | -1.34% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $851.35万 | — | -0.33% |
| 595 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.34万 | $2,191.79万 | 3.74% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
XTZTezos
|
$0.2801 | $0.2844 | $0.2745 | $17.10万 | $3.09亿 | 1.01% |
| 46 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $946.91万 | $59.54亿 | 2.14% |
| 161 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $135.24万 | $4,297.42万 | 1.85% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.00 | $8.40 | $555.61万 | $854.08万 | 17.28% |
| 228 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 274 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.74万 | $3.10亿 | 0.37% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.0201 | $0.01883 | $31.81万 | — | 3.10% |
| 460 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002431 | $25.07万 | $6,094.04万 | 0.97% |
相关站点
共 40 个
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币行情
Animecoin - 比特币
Aave - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 比特币
Plume - BTC行情
Gram - 数字货币市值
Huma Finance - 币种排行
Animecoin - 币种排行
达世币 - 币种排行
Sky - 数字货币市值
Artificial - 数字货币市值
Pump.fun - BTC行情
First Digital - 比特币
PAX Gold - BTC行情
Initia - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
Renzo - 比特币
Sky - 比特币行情
LayerZero - 以太坊ETH价格
Animecoin - 比特币行情
Ethena - 币种排行
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Filecoin - BTC行情
First Digital - 比特币行情
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Midnight - 数字货币市值
Polkadot - 比特币
PancakeSwap - 加密货币行情
Tether Gold - BTC行情
达世币 - 加密货币行情
Initia - 币种排行
Plume - 加密货币行情