24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6623
24H 成交量$1,225.02万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.35 | $120.27万 | $827.98万 | -6.54% |
| 128 |
ATOMCosmos Hub
|
$1.504 | $1.64 | $1.44 | $360.99万 | $8.80亿 | -5.47% |
| 160 |
ORDIORDI
|
$3.339 | $3.77 | $3.17 | $231.65万 | $7,829.99万 | -6.05% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 166 |
EWYBiShares MSCI South Korea ETF (
|
$153.87 | $163.22 | $153.11 | $224.99万 | $1,097.54万 | -3.66% |
| 301 |
SCRScroll
|
$0.0191 | $0.02189 | $0.01835 | $81.27万 | $404.59万 | -10.66% |
| 281 |
SPKSpark
|
$0.016782 | $0.018897 | $0.016179 | $92.47万 | $6,383.21万 | -7.16% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1307 | $1.15 | $1.11 | $2,576.52万 | — | 1.27% |
| 476 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -6.84% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 347 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $70.55万 | $3.13亿 | -7.16% |
| 57 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1577 | $1,419.18万 | $60.89亿 | -2.69% |
| 313 |
POLYXPolymesh
|
$0.0312 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.41% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $10.12 | $8.31 | $1,071.28万 | $984.84万 | -9.41% |
| 310 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.10万 | $1,257.30万 | -12.18% |
| 190 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $176.53万 | $3.13亿 | 3.71% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.02082 | $0.017 | $121.64万 | — | -7.51% |
| 371 |
LINEALinea
|
$0.002272 | $0.002571 | $0.00216 | $64.00万 | $6,234.04万 | -6.96% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Starknet - 币种排行
Aster - 加密货币行情
Celo - 币种排行
World Liberty - 比特币
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
应用链 - BTC行情
币安人生 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bonk - 比特币
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 币种排行
Celo - 币种排行
POL - 数字货币市值
LayerZero - 数字货币市值
Injective - 数字货币市值
MarsCoin - 比特币行情
Aptos - BTC行情
PancakeSwap - 比特币行情
Aave - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 币种排行
Render - 币种排行
Aptos - 比特币行情
Celestia - 比特币行情
Sei - 币种排行
BFUSD - 加密货币行情
Quant - 比特币行情
Worldcoin - 比特币
PAX Gold - 比特币行情
比特币
Pudgy Penguins - 币种排行
Pyth Network - 数字货币市值
艾达币 - 比特币