24H 最高$3.63
24H 最低$3.35
今日开盘$3.534
24H 成交量$142.87万
流通市值$2.33亿
24H 涨跌额(-$0.08)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 129 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.58 | $222.71万 | $8.89亿 | -1.70% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.60万 | $7,741.07万 | -2.33% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.88万 | $1,119.36万 | -1.56% |
| 307 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $56.29万 | $409.23万 | -3.50% |
| 260 |
SPKSpark
|
$0.018266 | $0.018945 | $0.01787 | $72.10万 | $6,330.35万 | -0.79% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,627.25万 | — | 0.13% |
| 446 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.87万 | $2,258.11万 | -3.92% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $30.91万 | $3.10亿 | -1.84% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $902.43万 | $60.78亿 | -1.16% |
| 322 |
POLYXPolymesh
|
$0.03284 | $0.0335 | $0.03196 | $52.06万 | $4,443.58万 | -1.38% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $742.90万 | $1,014.66万 | -0.51% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.49万 | $1,273.24万 | -4.70% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.89万 | $3.11亿 | 0.18% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.01952 | $0.02032 | $0.01923 | $31.26万 | — | -3.61% |
| 456 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.89万 | $6,199.39万 | -0.64% |
相关站点
共 40 个
Plasma - BTC行情
Sei - 数字货币市值
Ripple USD - 加密货币行情
Tether Gold - 数字货币市值
Optimism - 数字货币市值
QQQB - 比特币行情
Aptos - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - BTC行情
Worldcoin - BTC行情
Tokamak - 加密货币行情
Optimism - 比特币行情
Haedal - 加密货币行情
瑞波币 - BTC行情
USDC - 加密货币行情
狗币 - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 比特币
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Midnight - 币种排行
Tether Gold - 加密货币行情
Zama - 比特币行情
EUR - 以太坊ETH价格
大零币 - BTC行情
Quant - 比特币
瑞波币 - BTC行情
BFUSD - 比特币行情
Midnight - 数字货币市值
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Sei - 比特币
Falcon Finance - BTC行情
Aptos - 比特币