24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.01 | $78.75 | $70.64 | $90.87万 | $771.56万 | 8.27% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $207.90万 | $8.71亿 | 0.18% |
| 222 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $80.35万 | $7,582.87万 | 3.39% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.50 | $154.11 | $283.25万 | $1,002.43万 | 5.08% |
| 252 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.99万 | $377.78万 | 4.53% |
| 250 |
SPKSpark
|
$0.018483 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.44% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.50万 | — | -0.43% |
| 604 |
YGGYield Guild Games
|
$0.02479 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.69% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 0.90% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.51万 | $59.54亿 | 1.78% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.20万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $9.91 | $8.34 | $531.21万 | $854.08万 | 15.88% |
| 232 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.79万 | $1,240.70万 | 4.65% |
| 277 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.04万 | $3.10亿 | 0.37% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.0201 | $0.01883 | $33.87万 | — | 2.38% |
| 440 |
LINEALinea
|
$0.002493 | $0.002524 | $0.002431 | $28.79万 | $6,094.04万 | 0.77% |
相关站点
共 40 个
比特币 - 比特币行情
USD1 - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 加密货币行情
大零币 - 比特币
RWUSD - 比特币行情
Tree - BTC行情
LayerZero - 比特币
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 数字货币市值
Artificial - BTC行情
Synapse - 比特币
Arbitrum - BTC行情
以太坊 - 币种排行
Arbitrum - 数字货币市值
Ethena - 比特币行情
Osmosis - BTC行情
Aster - 数字货币市值
Midnight - BTC行情
Vana - 币种排行
Hedera - 币种排行
MegaETH - 比特币
Gitcoin - 加密货币行情
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
Synapse - 数字货币市值
Gram - 以太坊ETH价格
Ondo - 比特币
Celestia - 币种排行
Animecoin - 数字货币市值
Gram - 币种排行
Animecoin - BTC行情
NFP - BTC行情
Internet - BTC行情
Starknet - 加密货币行情
EUR - 币种排行