24H 最高$0.724
24H 最低$0.6924
今日开盘$0.7033
24H 成交量$711.77万
流通市值$17.71亿
24H 涨跌额($0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$82.76 | $88.10 | $77.15 | $155.29万 | $855.77万 | 4.11% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $222.29万 | $8.89亿 | 0.25% |
| 247 |
ORDIORDI
|
$3.704 | $3.75 | $3.54 | $76.76万 | $7,741.07万 | 1.62% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$162.5 | $167.14 | $159.22 | $180.57万 | $1,119.36万 | -1.35% |
| 305 |
SCRScroll
|
$0.02129 | $0.02189 | $0.02041 | $56.57万 | $409.23万 | 0.71% |
| 292 |
SPKSpark
|
$0.018783 | $0.018945 | $0.01787 | $60.44万 | $6,330.35万 | 2.54% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,969.50万 | — | 0.17% |
| 458 |
YGGYield Guild Games
|
$0.02488 | $0.02552 | $0.02388 | $29.24万 | $2,258.11万 | -0.24% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 448 |
XTZTezos
|
$0.2845 | $0.286 | $0.272 | $29.71万 | $3.10亿 | 3.08% |
| 57 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1669 | $846.98万 | $60.78亿 | 1.11% |
| 327 |
POLYXPolymesh
|
$0.03363 | $0.03369 | $0.03196 | $51.33万 | $4,443.58万 | 2.53% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.39 | $703.28万 | $1,014.66万 | -1.69% |
| 473 |
ROBOFabric Protocol
|
$0.00558 | $0.00577 | $0.00536 | $27.94万 | $1,273.24万 | -0.36% |
| 500 |
SUNSun Token
|
$0.0163 | $0.01631 | $0.01617 | $23.95万 | $3.11亿 | 0.25% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02032 | $0.01923 | $32.49万 | — | 1.66% |
| 391 |
LINEALinea
|
$0.002545 | $0.002563 | $0.002429 | $38.54万 | $6,199.39万 | 2.54% |
相关站点
共 40 个
Bubblemaps - 币种排行
USDC - BTC行情
Avalanche - BTC行情
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
Nillion - BTC行情
Internet - 比特币
Official Trump - BTC行情
PAX Gold - BTC行情
Aptos - 加密货币行情
NFP - 加密货币行情
比特币 - 加密货币行情
Sui - BTC行情
应用链 - 以太坊ETH价格
Tokamak - 比特币
Pepe - BTC行情
RWUSD - 币种排行
Injective - 比特币
NFP - 以太坊ETH价格
First Digital - 币种排行
Artificial - 币种排行
Celo - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 比特币
波场 - 币种排行
JasmyCoin - 比特币
Solana - 币种排行
Artificial Inu - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Nillion - 币种排行
Pudgy Penguins - 比特币
Injective - 数字货币市值
Chainlink - 比特币
Bubblemaps - 加密货币行情
Injective - BTC行情