24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.00613
24H 成交量$31.39万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$73.03 | $83.28 | $72.35 | $117.07万 | $827.98万 | -9.37% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 384 |
SCRScroll
|
$0.01959 | $0.02148 | $0.01835 | $64.85万 | $404.59万 | -5.36% |
| 290 |
SPKSpark
|
$0.017123 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.25% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1333 | $1.18 | $1.11 | $3,795.47万 | — | 1.71% |
| 404 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.90万 | $2,242.12万 | -8.01% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
XTZTezos
|
$0.258 | $0.2865 | $0.2454 | $67.96万 | $3.13亿 | -5.70% |
| 53 |
XLM恒星币
|
$0.1649 | $0.174 | $0.1577 | $1,565.12万 | $60.89亿 | -2.37% |
| 370 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $68.44万 | $4,475.32万 | -2.00% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $10.12 | $8.17 | $987.83万 | $984.84万 | -15.42% |
| 322 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $81.39万 | $1,257.30万 | -7.92% |
| 175 |
SUNSun Token
|
$0.01627 | $0.01745 | $0.01604 | $222.73万 | $3.13亿 | 0.06% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $125.54万 | — | -7.07% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -6.34% |
相关站点
共 40 个
Aptos - 比特币
大零币 - 比特币
Caldera - 币种排行
USD.AI - 比特币
Celestia - BTC行情
Quant - 加密货币行情
Zama - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Initia - 数字货币市值
Curve DAO - 比特币
Internet - 以太坊ETH价格
Pendle - 币种排行
应用链 - 以太坊ETH价格
Arbitrum - 币种排行
Pendle - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
Particle - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 比特币行情
Aptos - 币种排行
Initia - 比特币
Horizen - 数字货币市值
Optimism - BTC行情
Curve DAO - BTC行情
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
莱特币 - BTC行情
狗币 - BTC行情
恒星币 - 比特币
PancakeSwap - 以太坊ETH价格
Sky - 以太坊ETH价格
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
First Digital - BTC行情
Arbitrum - 比特币
Aave - 币种排行