24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 132 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $295.48万 | $8.80亿 | -7.87% |
| 186 |
ORDIORDI
|
$3.415 | $3.77 | $3.35 | $151.98万 | $7,829.99万 | -7.08% |
| 283 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$155.95 | $165.57 | $155.95 | $218.71万 | $1,097.54万 | -4.50% |
| 296 |
SCRScroll
|
$0.01946 | $0.02189 | $0.01914 | $76.07万 | $404.59万 | -8.64% |
| 295 |
SPKSpark
|
$0.017356 | $0.018897 | $0.017159 | $76.22万 | $6,383.21万 | -6.56% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,136.73万 | — | 0.49% |
| 502 |
YGGYield Guild Games
|
$0.02349 | $0.02521 | $0.02265 | $32.51万 | $2,242.12万 | -5.93% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
XTZTezos
|
$0.2615 | $0.2865 | $0.2582 | $48.01万 | $3.13亿 | -7.47% |
| 60 |
XLM恒星币
|
$0.1639 | $0.174 | $0.1604 | $1,133.40万 | $60.89亿 | -5.10% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.19 | $8.44 | $1,054.96万 | $984.84万 | -14.14% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.82万 | $1,257.30万 | -11.27% |
| 212 |
SUNSun Token
|
$0.01695 | $0.01724 | $0.01604 | $117.34万 | $3.13亿 | 4.44% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01865 | $0.02082 | $0.01815 | $91.38万 | — | -6.23% |
| 389 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $50.80万 | $6,234.04万 | -6.32% |
相关站点
共 40 个
Zama - 比特币行情
Sei - 比特币
Quant - 比特币
PancakeSwap - 币种排行
Zama - 币种排行
Artificial - 以太坊ETH价格
Hedera - 比特币行情
THORChain - 币种排行
Haedal - 比特币行情
Pudgy Penguins - 数字货币市值
Pendle - 加密货币行情
Injective - 数字货币市值
USD.AI - BTC行情
Pepe - 币种排行
Raydium - BTC行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
比特币 - 币种排行
Quant - 比特币
比特现金 - 比特币
BFUSD - BTC行情
Sui - BTC行情
POL - BTC行情
Bonk - 数字货币市值
RWUSD - 比特币
Gram - 比特币行情
Bittensor - 比特币行情
Pendle - 币种排行
USDC - 加密货币行情
Raydium - 以太坊ETH价格
Sei - 比特币
狗币 - 比特币行情
Uniswap - 币种排行
Injective - 币种排行
牛来 - 比特币
PancakeSwap - BTC行情
比特现金 - BTC行情
Celestia - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格