24H 最高$0.2185
24H 最低$0.2063
今日开盘$0.209
24H 成交量$16.44万
流通市值$3,822.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.64 | $79.92 | $76.25 | $99.98万 | $771.56万 | 3.64% |
| 119 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $213.05万 | $8.71亿 | 0.43% |
| 209 |
ORDIORDI
|
$3.653 | $3.72 | $3.61 | $88.45万 | $7,582.87万 | 1.00% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.8 | $164.95 | $156.90 | $262.25万 | $1,002.43万 | 4.37% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $69.14万 | $6,244.49万 | -0.36% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $896.47万 | — | -0.12% |
| 566 |
YGGYield Guild Games
|
$0.02493 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.21% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 471 |
XTZTezos
|
$0.2763 | $0.2844 | $0.2748 | $23.22万 | $3.09亿 | -1.95% |
| 50 |
XLM恒星币
|
$0.1707 | $0.1729 | $0.1687 | $833.84万 | $59.54亿 | 0.77% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 330 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $46.02万 | $1,240.70万 | -2.94% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 加密货币行情
Sui - 比特币行情
Midnight - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币
Vana - 数字货币市值
恒星币 - 币种排行
艾达币 - 数字货币市值
Artificial - 比特币行情
Starknet - BTC行情
狗币 - 加密货币行情
RWUSD - 币种排行
Internet - 比特币
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - BTC行情
Haedal - 比特币
USD.AI - 比特币行情
Chainlink - 数字货币市值
Filecoin - 数字货币市值
大零币 - 数字货币市值
USD1 - 比特币
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 加密货币行情
NFP - 比特币行情
牛来 - 加密货币行情
Pepe - 比特币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 币种排行
牛来 - BTC行情
Ripple USD - BTC行情
Tutorial - 比特币
Aptos - 以太坊ETH价格
United Stables - 数字货币市值