24H 最高$0.245
24H 最低$0.236
今日开盘$0.239
24H 成交量$12.57万
流通市值$686.08万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.23 | $74.27 | $65.89 | $60.71万 | $678.36万 | -4.37% |
| 161 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $122.64万 | $8.18亿 | -0.72% |
| 270 |
ORDIORDI
|
$3.469 | $3.53 | $3.38 | $58.98万 | $7,262.15万 | 1.26% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $155.09 | $151.01 | $193.92万 | $1,049.03万 | -0.49% |
| 491 |
SCRScroll
|
$0.02035 | $0.02082 | $0.01973 | $22.26万 | $385.04万 | 2.93% |
| 87 |
SPKSpark
|
$0.018091 | $0.0212 | $0.017044 | $320.23万 | $5,982.13万 | 4.86% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 50 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $904.79万 | — | 0.37% |
| 557 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.0223 | $16.83万 | $2,047.05万 | 4.62% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
XTZTezos
|
$0.2552 | $0.2612 | $0.2514 | $21.77万 | $2.82亿 | -0.31% |
| 59 |
XLM恒星币
|
$0.1691 | $0.1724 | $0.1653 | $718.43万 | $60.63亿 | 1.32% |
| 517 |
POLYXPolymesh
|
$0.03338 | $0.03371 | $0.03172 | $20.31万 | $4,295.73万 | 4.09% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $8.02 | $6.30 | $540.17万 | $708.42万 | -11.91% |
| 298 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $51.91万 | $1,137.10万 | -0.80% |
| 253 |
SUNSun Token
|
$0.01578 | $0.0164 | $0.01578 | $67.71万 | $3.11亿 | -2.41% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01838 | $0.01692 | $78.51万 | — | -5.54% |
| 515 |
LINEALinea
|
$0.002353 | $0.002413 | $0.002305 | $20.38万 | $5,742.78万 | 0.69% |
相关站点
共 40 个
THORChain - 比特币行情
币安币 - 币种排行
大零币 - 以太坊ETH价格
Blur - 以太坊ETH价格
KernelDAO - 币种排行
Celestia - 比特币行情
Gitcoin - 币种排行
Particle - BTC行情
Aster - 币种排行
Sei - 加密货币行情
Pudgy Penguins - 币种排行
Optimism - 数字货币市值
Bubblemaps - 比特币
Solana - BTC行情
POL - 币种排行
Sky - BTC行情
Aave - 比特币
USD1 - 比特币行情
Quant - 币种排行
Starknet - 比特币行情
Pendle - 比特币行情
应用链 - 比特币
Caldera - 以太坊ETH价格
应用链 - 比特币
RE - 比特币行情
Prom - 比特币
比特币 - BTC行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - BTC行情
Pump.fun - BTC行情
First Digital - 加密货币行情
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格