24H 最高$0.1449
24H 最低$0.1357
今日开盘$0.1379
24H 成交量$101.02万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.08 | $88.10 | $77.15 | $161.12万 | $827.98万 | 2.00% |
| 131 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $227.95万 | $8.80亿 | 0.25% |
| 224 |
ORDIORDI
|
$3.684 | $3.77 | $3.54 | $87.18万 | $7,829.99万 | 1.74% |
| 239 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.93 | $167.14 | $159.22 | $165.60万 | $1,097.54万 | -2.34% |
| 310 |
SCRScroll
|
$0.02113 | $0.02189 | $0.02041 | $55.64万 | $404.59万 | 1.25% |
| 293 |
SPKSpark
|
$0.018511 | $0.018945 | $0.01787 | $60.05万 | $6,383.21万 | 1.15% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,996.67万 | — | 0.25% |
| 500 |
YGGYield Guild Games
|
$0.0247 | $0.02537 | $0.02388 | $24.74万 | $2,242.12万 | -0.96% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
XTZTezos
|
$0.2826 | $0.2865 | $0.272 | $29.79万 | $3.13亿 | 2.39% |
| 59 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $851.18万 | $60.89亿 | 0.83% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 2.91% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $699.78万 | $984.84万 | -5.27% |
| 431 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $33.16万 | $1,257.30万 | 1.43% |
| 495 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $25.39万 | $3.13亿 | 0.19% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02041 | $0.02082 | $0.01923 | $43.42万 | — | 2.87% |
| 384 |
LINEALinea
|
$0.002524 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 1.82% |
相关站点
共 40 个
LITEB - 币种排行
Polkadot - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
LITEB - 比特币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
Artificial - 比特币
NEAR Protocol - 币种排行
LITEB - 以太坊ETH价格
Midnight - 比特币
大零币 - BTC行情
Uniswap - BTC行情
Midnight - BTC行情
Sei - 币种排行
以太坊 - 比特币
Blur - 以太坊ETH价格
Uniswap - 数字货币市值
Blur - 数字货币市值
Raydium - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
Bonk - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 比特币
BFUSD - 以太坊ETH价格
Solana - BTC行情
Sui - 数字货币市值
以太坊 - BTC行情
Celestia - 比特币行情
Tokamak - 比特币
Ether.fi - 以太坊ETH价格
Initia - 加密货币行情
RWUSD - 比特币行情