24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AAOIBApplied Optoelectronics (bStoc
|
$69.48 | $74.27 | $65.89 | $61.54万 | $678.36万 | -4.09% |
| 161 |
ATOMCosmos Hub
|
$1.512 | $1.56 | $1.50 | $124.85万 | $8.18亿 | -1.11% |
| 276 |
ORDIORDI
|
$3.465 | $3.53 | $3.38 | $57.03万 | $7,262.15万 | 0.90% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$153.03 | $155.09 | $151.01 | $196.42万 | $1,049.03万 | -0.60% |
| 490 |
SCRScroll
|
$0.0204 | $0.02082 | $0.01973 | $22.71万 | $385.04万 | 3.19% |
| 90 |
SPKSpark
|
$0.018176 | $0.0212 | $0.017044 | $316.63万 | $5,982.13万 | 5.28% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 43 |
EUREUR
|
$1.1294 | $1.15 | $1.12 | $1,085.14万 | — | 0.20% |
| 553 |
YGGYield Guild Games
|
$0.02345 | $0.02388 | $0.02226 | $17.69万 | $2,047.05万 | 5.35% |
| 514 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2514 | $22.65万 | $2.82亿 | -0.12% |
| 56 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1653 | $767.22万 | $60.63亿 | 2.12% |
| 520 |
POLYXPolymesh
|
$0.03332 | $0.03371 | $0.03172 | $20.16万 | $4,295.73万 | 4.03% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.02 | $6.30 | $559.62万 | $708.42万 | -11.43% |
| 297 |
ROBOFabric Protocol
|
$0.00494 | $0.00534 | $0.0048 | $52.35万 | $1,137.10万 | -2.18% |
| 250 |
SUNSun Token
|
$0.01588 | $0.0164 | $0.01585 | $69.52万 | $3.11亿 | -2.16% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01838 | $0.01692 | $78.06万 | — | -4.51% |
| 521 |
LINEALinea
|
$0.002352 | $0.002413 | $0.002305 | $20.13万 | $5,742.78万 | 0.09% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
QQQB - 以太坊ETH价格
EigenCloud - 比特币
Pump.fun - BTC行情
大零币 - 比特币行情
Holo - 数字货币市值
Aster - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 加密货币行情
Tokamak - 数字货币市值
比特币
恒星币 - 币种排行
Pump.fun - 比特币行情
Aster - 比特币
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Tether Gold - BTC行情
RE - 数字货币市值
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 币种排行
Bittensor - 数字货币市值
Gitcoin - 币种排行
Chainlink - 比特币
莱特币 - 比特币
RWUSD - 数字货币市值
Ondo - 币种排行
Gram - BTC行情
Sophon - BTC行情
Sophon - 比特币行情
莱特币 - 数字货币市值
Aave - 比特币
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Filecoin - 比特币
QQQB - 比特币