24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006154
24H 成交量$94.77万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 121 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $211.08万 | $8.71亿 | 2.23% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.53 | $88.44万 | $7,582.87万 | 5.22% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.91 | $286.49万 | $1,002.43万 | 5.36% |
| 245 |
SCRScroll
|
$0.02099 | $0.02168 | $0.02003 | $74.37万 | $377.78万 | 4.69% |
| 266 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.76万 | $6,244.49万 | 0.54% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $909.16万 | — | -0.13% |
| 575 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.79万 | $2,191.79万 | 5.35% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
XTZTezos
|
$0.2807 | $0.2844 | $0.275 | $16.26万 | $3.09亿 | 2.04% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1667 | $921.73万 | $59.54亿 | 3.06% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.24万 | $3.10亿 | 0.31% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02043 | $0.01888 | $35.06万 | — | 6.99% |
| 465 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002434 | $24.63万 | $6,094.04万 | 2.63% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
EUR - 加密货币行情
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
Internet - 比特币
Bubblemaps - 比特币行情
Worldcoin - 币种排行
恒星币 - 加密货币行情
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 数字货币市值
Quant - 币种排行
Bubblemaps - BTC行情
Renzo - BTC行情
Gitcoin - 加密货币行情
EUR - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - BTC行情
Ondo - BTC行情
Sui - 加密货币行情
Initia - 数字货币市值
Brevis - 数字货币市值
LayerZero - 比特币
比特币 - BTC行情
Haedal - 币种排行
币安币 - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 数字货币市值
Celestia - 比特币
Aptos - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 比特币
USD.AI - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Vana - 比特币
以太坊 - 比特币
恒星币 - 比特币
Injective - 数字货币市值
NFP - 加密货币行情