24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.08
24H 成交量$25.49万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.3 | $88.10 | $77.20 | $167.33万 | $855.77万 | 1.52% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.59万 | $8.89亿 | -2.31% |
| 268 |
ORDIORDI
|
$3.553 | $3.75 | $3.54 | $71.03万 | $7,741.07万 | -4.21% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.6 | $167.14 | $159.22 | $195.71万 | $1,119.36万 | -1.52% |
| 317 |
SCRScroll
|
$0.02063 | $0.02189 | $0.02058 | $53.35万 | $409.23万 | -1.39% |
| 274 |
SPKSpark
|
$0.017925 | $0.018945 | $0.01787 | $69.56万 | $6,330.35万 | -2.54% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,679.08万 | — | 0.05% |
| 452 |
YGGYield Guild Games
|
$0.02398 | $0.02552 | $0.02389 | $28.79万 | $2,258.11万 | -3.93% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
XTZTezos
|
$0.2731 | $0.286 | $0.272 | $27.11万 | $3.10亿 | -2.57% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $915.07万 | $60.78亿 | -2.67% |
| 324 |
POLYXPolymesh
|
$0.03259 | $0.0339 | $0.03196 | $52.33万 | $4,443.58万 | -1.84% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $715.96万 | $1,014.66万 | -1.84% |
| 387 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.92万 | $1,273.24万 | -7.08% |
| 516 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.52万 | $3.11亿 | -0.25% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.01923 | $37.61万 | — | -3.14% |
| 465 |
LINEALinea
|
$0.002449 | $0.002563 | $0.002429 | $27.28万 | $6,199.39万 | -2.24% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 比特币
PAX Gold - 币种排行
Ripple USD - 比特币
Starknet - 数字货币市值
LITEB - 比特币行情
Nillion - 比特币
恒星币 - 数字货币市值
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 币种排行
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
RWUSD - 币种排行
Ondo - 加密货币行情
Optimism - 数字货币市值
恒星币 - 比特币行情
Ripple USD - 币种排行
恒星币 - 比特币行情
Ondo - BTC行情
币安币 - 比特币行情
BFUSD - 数字货币市值
以太坊 - BTC行情
Celo - 币种排行
Caldera - 比特币行情
Ondo - 比特币
币安币 - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
Celo - 以太坊ETH价格
MyShell - 币种排行
Pump.fun - 以太坊ETH价格