24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.3 | $78.75 | $70.64 | $91.26万 | $771.56万 | 8.74% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $205.66万 | $8.71亿 | 0.00% |
| 222 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $80.47万 | $7,582.87万 | 3.42% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.50 | $154.11 | $283.12万 | $1,002.43万 | 5.11% |
| 251 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.88万 | $377.78万 | 4.74% |
| 252 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $71.33万 | $6,244.49万 | -0.42% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $842.57万 | — | -0.43% |
| 605 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 533 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $952.19万 | $59.54亿 | 1.97% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 233 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.62万 | $1,240.70万 | 4.09% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $58.99万 | $3.10亿 | 0.31% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $32.16万 | — | 2.12% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
相关站点
共 40 个
艾达币 - 比特币
Quant - 比特币
比特币 - 加密货币行情
Synapse - BTC行情
以太坊 - 比特币行情
Worldcoin - 币种排行
Tether Gold - BTC行情
Vana - 加密货币行情
Aave - 币种排行
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
Caldera - 比特币
比特币 - 币种排行
Celestia - BTC行情
Caldera - 币种排行
PAX Gold - 加密货币行情
Hyperliquid - 比特币行情
Celo - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 币种排行
Tutorial - 比特币
NFP - 比特币行情
币安币 - BTC行情
Starknet - 加密货币行情
BFUSD - 币种排行
Animecoin - 比特币行情
Celo - 比特币行情
Renzo - 比特币行情
Plasma - 比特币
Zama - 加密货币行情
Zama - 数字货币市值
USDC - BTC行情
USD1 - 比特币行情
Huma Finance - 比特币行情
Gitcoin - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币
Gram - 加密货币行情
Osmosis - 比特币
United Stables - 数字货币市值