24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$17.84万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$84.47 | $88.10 | $76.26 | $138.73万 | $817.49万 | 9.96% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $226.60万 | $8.78亿 | 1.54% |
| 254 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $71.14万 | $7,662.81万 | 1.04% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 119 |
EWYBiShares MSCI South Korea ETF (
|
$164.04 | $167.14 | $157.15 | $224.85万 | $1,109.80万 | 4.23% |
| 372 |
SCRScroll
|
$0.02128 | $0.0216 | $0.02078 | $39.13万 | $399.51万 | 0.14% |
| 246 |
SPKSpark
|
$0.01867 | $0.018945 | $0.018006 | $73.13万 | $6,221.86万 | 0.84% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,450.36万 | — | 0.13% |
| 477 |
YGGYield Guild Games
|
$0.02526 | $0.02552 | $0.0243 | $23.55万 | $2,237.26万 | 3.57% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
XTZTezos
|
$0.2841 | $0.286 | $0.2748 | $24.70万 | $3.04亿 | 1.21% |
| 53 |
XLM恒星币
|
$0.1736 | $0.1752 | $0.1687 | $875.15万 | $59.99亿 | 1.82% |
| 223 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $85.51万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.62 | $8.81 | $599.07万 | $1,000.01万 | 12.70% |
| 362 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $40.76万 | $1,245.71万 | 0.35% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.85万 | $3.12亿 | 0.43% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02058 | $0.01967 | $35.03万 | — | 0.65% |
| 475 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002456 | $23.61万 | $6,092.68万 | 1.40% |
相关站点
共 40 个
Gram - 数字货币市值
RWUSD - BTC行情
比特币
大零币 - BTC行情
达世币 - 币种排行
Internet - BTC行情
Aave - 加密货币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Celo - 比特币
Katana - 比特币
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Lorenzo - 比特币
Injective - 比特币行情
币安币 - 以太坊ETH价格
Ethena - 比特币行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
Lorenzo - 数字货币市值
Ripple USD - 比特币行情
Artificial - 数字货币市值
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 加密货币行情
Solana - 加密货币行情
Huma Finance - 比特币
Chainlink - 比特币
Zama - 加密货币行情
Artificial Inu - 币种排行
波场 - 比特币
Ondo - BTC行情
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - 币种排行