24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.36 | $83.45 | $72.93 | $111.12万 | $827.98万 | -12.09% |
| 131 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $295.61万 | $8.80亿 | -8.14% |
| 186 |
ORDIORDI
|
$3.406 | $3.77 | $3.35 | $152.55万 | $7,829.99万 | -7.55% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.87万 | $1,097.54万 | -4.63% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $76.36万 | $404.59万 | -9.66% |
| 296 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $76.26万 | $6,383.21万 | -6.93% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,150.82万 | — | 0.47% |
| 502 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.53万 | $2,242.12万 | -6.83% |
| 576 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 398 |
XTZTezos
|
$0.26 | $0.2865 | $0.2582 | $49.19万 | $3.13亿 | -8.06% |
| 60 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1604 | $1,136.47万 | $60.89亿 | -5.55% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.39万 | $4,475.32万 | -2.42% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 347 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $59.11万 | $1,257.30万 | -11.60% |
| 211 |
SUNSun Token
|
$0.01694 | $0.01724 | $0.01604 | $121.43万 | $3.13亿 | 4.38% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01851 | $0.02082 | $0.01815 | $91.89万 | — | -6.94% |
| 386 |
LINEALinea
|
$0.002331 | $0.002571 | $0.002302 | $51.67万 | $6,234.04万 | -7.32% |
相关站点
共 40 个
Avalanche - BTC行情
Lido DAO - 数字货币市值
Ethena - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币
比特现金 - 币种排行
First Digital - 以太坊ETH价格
Pyth Network - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
EUR - 加密货币行情
PancakeSwap - 加密货币行情
POL - 加密货币行情
Bubblemaps - 比特币行情
牛来 - 数字货币市值
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 加密货币行情
Lido DAO - BTC行情
Nillion - 数字货币市值
比特现金 - 比特币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Lido DAO - 币种排行
POL - 币种排行
Shiba Inu - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 比特币
Caldera - 币种排行
Solana - 加密货币行情
大零币 - 加密货币行情
THORChain - 比特币行情
艾达币 - BTC行情
Caldera - 数字货币市值
Shiba Inu - BTC行情
Celo - 比特币
比特币
Haedal - 以太坊ETH价格