24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0903
24H 成交量$74.37万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.17 | $83.28 | $72.35 | $117.35万 | $827.98万 | -5.88% |
| 129 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $361.77万 | $8.80亿 | -4.45% |
| 156 |
ORDIORDI
|
$3.39 | $3.77 | $3.17 | $240.95万 | $7,829.99万 | -5.20% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$154.8 | $163.22 | $153.11 | $218.24万 | $1,097.54万 | -3.59% |
| 317 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.81% |
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 318 |
POLYXPolymesh
|
$0.0314 | $0.03385 | $0.03067 | $78.78万 | $4,475.32万 | -2.48% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.12 | $8.31 | $1,069.71万 | $984.84万 | -6.60% |
| 320 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.67万 | $1,257.30万 | -10.07% |
| 193 |
SUNSun Token
|
$0.01684 | $0.01745 | $0.01604 | $182.56万 | $3.13亿 | 3.89% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.02082 | $0.017 | $125.41万 | — | -7.18% |
| 373 |
LINEALinea
|
$0.002278 | $0.002571 | $0.00216 | $64.55万 | $6,234.04万 | -7.13% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Katana - 币种排行
StraitsX XUSD - 比特币
Artificial - 比特币行情
Aptos - 加密货币行情
THORChain - 以太坊ETH价格
Aster - 比特币行情
World Liberty - 比特币
Tether Gold - 加密货币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
Pyth Network - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 比特币行情
Aptos - 币种排行
Aave - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - 币种排行
BFUSD - 币种排行
Internet - 加密货币行情
Lido DAO - 加密货币行情
Internet - 数字货币市值
Ethena USDe - 数字货币市值
以太坊 - BTC行情
Pyth Network - BTC行情
Aptos - 以太坊ETH价格
Particle - 以太坊ETH价格
Worldcoin - 币种排行
达世币 - 比特币
Pyth Network - 以太坊ETH价格
Zama - 比特币
Sui - 以太坊ETH价格
Injective - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
应用链 - BTC行情