24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$75.93 | $88.10 | $75.29 | $157.33万 | $827.98万 | -5.05% |
| 132 |
ATOMCosmos Hub
|
$1.559 | $1.65 | $1.55 | $229.18万 | $8.80亿 | -4.47% |
| 231 |
ORDIORDI
|
$3.56 | $3.77 | $3.54 | $86.66万 | $7,829.99万 | -3.29% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 150 |
EWYBiShares MSCI South Korea ETF (
|
$159.14 | $165.57 | $158.01 | $183.18万 | $1,097.54万 | -2.63% |
| 298 |
SCRScroll
|
$0.02023 | $0.02189 | $0.02013 | $62.27万 | $404.59万 | -3.53% |
| 299 |
SPKSpark
|
$0.017891 | $0.018897 | $0.017822 | $60.89万 | $6,383.21万 | -3.62% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 38 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,533.69万 | — | 0.27% |
| 532 |
YGGYield Guild Games
|
$0.02379 | $0.02526 | $0.02364 | $22.65万 | $2,242.12万 | -4.84% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
XTZTezos
|
$0.273 | $0.2865 | $0.2715 | $28.63万 | $3.13亿 | -2.92% |
| 61 |
XLM恒星币
|
$0.1662 | $0.1743 | $0.1656 | $774.72万 | $60.89亿 | -3.60% |
| 314 |
POLYXPolymesh
|
$0.0332 | $0.03385 | $0.03196 | $56.51万 | $4,475.32万 | 0.61% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.19 | $8.44 | $970.41万 | $984.84万 | -2.10% |
| 423 |
ROBOFabric Protocol
|
$0.0053 | $0.0058 | $0.00527 | $35.87万 | $1,257.30万 | -6.03% |
| 513 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01617 | $24.57万 | $3.13亿 | 0.06% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02082 | $0.01923 | $51.90万 | — | -2.81% |
| 405 |
LINEALinea
|
$0.002444 | $0.002571 | $0.002429 | $38.24万 | $6,234.04万 | -2.82% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Huma Finance - BTC行情
Sei - 以太坊ETH价格
Celo - 币种排行
Aster - 加密货币行情
Nillion - 数字货币市值
USD1 - 比特币
Raydium - 比特币行情
大零币 - 比特币
Celo - 币种排行
Sui - BTC行情
Aptos - 加密货币行情
比特现金 - 数字货币市值
达世币 - 币种排行
Polkadot - 加密货币行情
Ondo - 加密货币行情
EUR - 以太坊ETH价格
PancakeSwap - 比特币行情
Avalanche - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币行情
Plasma - 加密货币行情
狗币 - 比特币
PAX Gold - 加密货币行情
达世币 - 比特币
Tokamak - 比特币
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
Huma Finance - 比特币行情
Ethena - 币种排行
Pepe - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 以太坊ETH价格