24H 最高$0.935
24H 最低$0.865
今日开盘$0.9097
24H 成交量$905.58万
流通市值$7.70亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.61 | $88.10 | $77.15 | $160.64万 | $827.98万 | -1.96% |
| 131 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $224.27万 | $8.80亿 | -2.51% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.61万 | $7,829.99万 | -1.06% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.97 | $167.14 | $159.22 | $161.74万 | $1,097.54万 | -3.51% |
| 310 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.94万 | $404.59万 | -1.00% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.87万 | $6,383.21万 | -1.47% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,773.43万 | — | 0.05% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.55万 | $2,242.12万 | -3.21% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
XTZTezos
|
$0.2797 | $0.2865 | $0.272 | $28.73万 | $3.13亿 | -0.32% |
| 59 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $795.36万 | $60.89亿 | -1.22% |
| 316 |
POLYXPolymesh
|
$0.03341 | $0.03385 | $0.03196 | $54.46万 | $4,475.32万 | 0.94% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.29 | $10.62 | $9.24 | $682.16万 | $984.84万 | -9.98% |
| 438 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $32.41万 | $1,257.30万 | -2.12% |
| 507 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.06% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02082 | $0.01923 | $45.02万 | — | 0.20% |
| 387 |
LINEALinea
|
$0.002503 | $0.002571 | $0.002429 | $39.14万 | $6,234.04万 | 0.24% |
相关站点
共 40 个
Raydium - BTC行情
Aster - 比特币
应用链 - 数字货币市值
LITEB - 比特币行情
Tether Gold - 比特币行情
Ether.fi - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
应用链 - BTC行情
Aster - 数字货币市值
Injective - 比特币
Bonk - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 比特币行情
Ether.fi - 比特币
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
BFUSD - 比特币
Chainlink - BTC行情
Initia - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 加密货币行情
Blur - 比特币行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
Aave - BTC行情
Pump.fun - 比特币
Bittensor - 比特币行情
Sei - 比特币行情
First Digital - 比特币