24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $78.75 | $70.64 | $90.88万 | $771.56万 | 9.92% |
| 121 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $201.78万 | $8.71亿 | 0.06% |
| 220 |
ORDIORDI
|
$3.685 | $3.72 | $3.52 | $83.20万 | $7,582.87万 | 3.45% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$162.94 | $163.53 | $154.11 | $283.96万 | $1,002.43万 | 5.56% |
| 252 |
SCRScroll
|
$0.02087 | $0.02168 | $0.0199 | $71.49万 | $377.78万 | 3.99% |
| 246 |
SPKSpark
|
$0.018299 | $0.018607 | $0.018155 | $73.19万 | $6,244.49万 | -1.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $844.41万 | — | -0.39% |
| 606 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.68万 | $2,191.79万 | 3.54% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.45万 | $3.09亿 | 1.12% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $946.64万 | $59.54亿 | 2.15% |
| 146 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.72万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.00 | $8.34 | $550.68万 | $854.08万 | 17.88% |
| 239 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $75.79万 | $1,240.70万 | 5.46% |
| 277 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $60.32万 | $3.10亿 | 0.25% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.0201 | $0.01883 | $31.92万 | — | 2.33% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.43万 | $6,094.04万 | 1.30% |
相关站点
共 40 个
Quant - 加密货币行情
Haedal - 比特币
Internet - 比特币行情
Bittensor - 比特币
狗币 - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 比特币
Filecoin - BTC行情
Haedal - 比特币
比特币 - 币种排行
LayerZero - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 加密货币行情
比特币 - 币种排行
Plume - 比特币
USDC - BTC行情
Renzo - 比特币行情
Pudgy Penguins - BTC行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Polkadot - 数字货币市值
瑞波币 - 比特币行情
恒星币 - BTC行情
MegaETH - 币种排行
EUR - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Tree - 比特币
Pump.fun - 比特币
Gram - 比特币行情
First Digital - 币种排行
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - BTC行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 加密货币行情
Sui - 数字货币市值