24H 最高$1.24
24H 最低$1.14
今日开盘$1.198
24H 成交量$66.87万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$73.53 | $83.28 | $72.93 | $108.81万 | $827.98万 | -9.26% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 296 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01914 | $76.73万 | $404.59万 | -9.89% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 504 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 313 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.0318 | $70.21万 | $4,475.32万 | -3.31% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.19 | $8.40 | $1,089.10万 | $984.84万 | -12.49% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.27万 | $1,257.30万 | -12.28% |
| 203 |
SUNSun Token
|
$0.01718 | $0.01738 | $0.01604 | $135.34万 | $3.13亿 | 5.98% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01835 | $0.02082 | $0.01815 | $93.71万 | — | -7.97% |
| 389 |
LINEALinea
|
$0.002324 | $0.002571 | $0.002302 | $52.48万 | $6,234.04万 | -7.63% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Particle - 比特币行情
Artificial Inu - BTC行情
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Official Trump - BTC行情
狗币 - BTC行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Ether.fi - 数字货币市值
World Liberty - 币种排行
币安币 - BTC行情
PancakeSwap - 数字货币市值
Lido DAO - 以太坊ETH价格
Sui - 比特币
应用链 - 比特币
Bittensor - 比特币行情
Virtuals - 加密货币行情
BFUSD - 加密货币行情
Shiba Inu - 比特币行情
恒星币 - 比特币行情
United Stables - 加密货币行情
United Stables - 比特币行情
Pepe - BTC行情
瑞波币 - 加密货币行情
Starknet - BTC行情
Tokamak - BTC行情
Chainlink - 数字货币市值
United Stables - BTC行情
Celestia - 数字货币市值
Polkadot - 比特币行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
StraitsX XUSD - 加密货币行情
POL - 币种排行
Filecoin - 币种排行
Horizen - 币种排行