24H 最高$0.0073
24H 最低$0.00644
今日开盘$0.00704
24H 成交量$89.29万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.35万 | $8.80亿 | -7.90% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $146.98万 | $7,829.99万 | -7.40% |
| 278 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$156.85 | $165.57 | $156.49 | $200.37万 | $1,097.54万 | -4.24% |
| 295 |
SCRScroll
|
$0.01936 | $0.02189 | $0.01932 | $74.36万 | $404.59万 | -9.02% |
| 298 |
SPKSpark
|
$0.017447 | $0.018897 | $0.017159 | $72.55万 | $6,383.21万 | -6.44% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 37 |
EUREUR
|
$1.1199 | $1.14 | $1.11 | $1,998.02万 | — | 0.31% |
| 494 |
YGGYield Guild Games
|
$0.02329 | $0.02526 | $0.02265 | $32.17万 | $2,242.12万 | -7.76% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
XTZTezos
|
$0.2635 | $0.2865 | $0.2582 | $46.63万 | $3.13亿 | -7.19% |
| 58 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1604 | $1,091.93万 | $60.89亿 | -5.30% |
| 311 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.0318 | $66.90万 | $4,475.32万 | -2.63% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.19 | $8.44 | $1,022.61万 | $984.84万 | -12.87% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 281 |
SUNSun Token
|
$0.01711 | $0.01724 | $0.01604 | $79.41万 | $3.13亿 | 5.36% |
| 267 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $86.23万 | — | -7.65% |
| 396 |
LINEALinea
|
$0.002355 | $0.002571 | $0.002302 | $47.75万 | $6,234.04万 | -6.95% |
相关站点
共 40 个
PAX Gold - 比特币行情
World Liberty - 数字货币市值
Lido DAO - 数字货币市值
BFUSD - 数字货币市值
比特币 - 以太坊ETH价格
Initia - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
Blur - 数字货币市值
Haedal - 加密货币行情
Lido DAO - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 比特币行情
THORChain - 比特币
比特现金 - 加密货币行情
Tether Gold - 比特币
Ethena - 比特币行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Katana - 数字货币市值
Bittensor - BTC行情
Aave - 比特币行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
LayerZero - 币种排行
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - 比特币
Quant - 数字货币市值
BFUSD - 比特币
World Liberty - 以太坊ETH价格
达世币 - 币种排行
Zama - 比特币行情
狗币 - 数字货币市值
Injective - 比特币行情
Worldcoin - BTC行情