24H 最高$0.0344
24H 最低$0.0307
今日开盘$0.0329
24H 成交量$117.12万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.70万 | $827.98万 | -7.49% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 298 |
SCRScroll
|
$0.01895 | $0.02189 | $0.01835 | $83.16万 | $404.59万 | -10.78% |
| 276 |
SPKSpark
|
$0.016591 | $0.018897 | $0.016179 | $94.00万 | $6,383.21万 | -8.43% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,552.30万 | — | 1.23% |
| 478 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -8.15% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 355 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $68.09万 | $3.13亿 | -7.73% |
| 56 |
XLM恒星币
|
$0.1613 | $0.174 | $0.1577 | $1,435.65万 | $60.89亿 | -3.87% |
| 309 |
POLYXPolymesh
|
$0.03082 | $0.03385 | $0.03067 | $79.15万 | $4,475.32万 | -5.17% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,073.39万 | $984.84万 | -11.43% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
| 188 |
SUNSun Token
|
$0.01677 | $0.01745 | $0.01604 | $175.53万 | $3.13亿 | 3.65% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.02082 | $0.017 | $120.96万 | — | -8.70% |
| 371 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.60万 | $6,234.04万 | -8.39% |
相关站点
共 40 个
Zama - BTC行情
瑞波币 - 币种排行
USD.AI - 币种排行
Hedera - 币种排行
Avalanche - 比特币
Pepe - 比特币
POL - 加密货币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Optimism - 比特币行情
Celestia - 币种排行
Ether.fi - 以太坊ETH价格
Particle - BTC行情
Tokamak - 比特币行情
World Liberty - 币种排行
以太坊 - 加密货币行情
BFUSD - 数字货币市值
Bonk - 比特币
USD1 - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 币种排行
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Internet - 比特币行情
Ether.fi - BTC行情
Ether.fi - 币种排行
First Digital - 加密货币行情
Starknet - 币种排行
Aave - BTC行情
波场 - 数字货币市值
Hedera - 比特币行情
Gram - 比特币
PAX Gold - 比特币行情
United Stables - BTC行情
POL - 比特币行情
POL - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情