24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AAOIBApplied Optoelectronics (bStoc
|
$73.3 | $83.28 | $72.93 | $112.27万 | $827.98万 | -10.74% |
| 124 |
ATOMCosmos Hub
|
$1.448 | $1.65 | $1.44 | $342.27万 | $8.80亿 | -12.35% |
| 161 |
ORDIORDI
|
$3.212 | $3.77 | $3.17 | $215.91万 | $7,829.99万 | -12.84% |
| 296 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$155.84 | $165.57 | $154.93 | $224.33万 | $1,097.54万 | -5.61% |
| 295 |
SCRScroll
|
$0.01851 | $0.02189 | $0.01835 | $80.60万 | $404.59万 | -14.27% |
| 271 |
SPKSpark
|
$0.016431 | $0.018897 | $0.016179 | $92.97万 | $6,383.21万 | -12.00% |
| 518 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1293 | $1.14 | $1.11 | $2,247.17万 | — | 1.32% |
| 481 |
YGGYield Guild Games
|
$0.0223 | $0.02515 | $0.02203 | $38.16万 | $2,242.12万 | -11.33% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
XTZTezos
|
$0.248 | $0.2865 | $0.2454 | $63.18万 | $3.13亿 | -12.27% |
| 59 |
XLM恒星币
|
$0.1587 | $0.174 | $0.1577 | $1,309.52万 | $60.89亿 | -7.95% |
| 315 |
POLYXPolymesh
|
$0.03086 | $0.03385 | $0.0308 | $75.99万 | $4,475.32万 | -7.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.59 | $10.19 | $8.40 | $1,099.46万 | $984.84万 | -14.70% |
| 323 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $73.89万 | $1,257.30万 | -17.13% |
| 191 |
SUNSun Token
|
$0.01662 | $0.01745 | $0.01604 | $158.61万 | $3.13亿 | 2.59% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.02082 | $0.017 | $111.89万 | — | -13.88% |
| 373 |
LINEALinea
|
$0.0022 | $0.002571 | $0.00216 | $60.51万 | $6,234.04万 | -13.01% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
比特币 - 比特币行情
Nillion - 数字货币市值
币安人生 - 比特币
Pump.fun - BTC行情
LayerZero - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
Horizen - 比特币
币安人生 - BTC行情
USD.AI - 加密货币行情
Artificial - 数字货币市值
Particle - 比特币行情
EUR - 加密货币行情
Official Trump - 币种排行
Zama - 比特币行情
Chainlink - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - 加密货币行情
Gram - 加密货币行情
Particle - 数字货币市值
Ether.fi - BTC行情
Hedera - 币种排行
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
THORChain - BTC行情
Initia - 以太坊ETH价格
应用链 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行