24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$20.05万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $80.52 | $76.26 | $94.88万 | $817.49万 | 4.95% |
| 115 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $212.61万 | $8.78亿 | 0.56% |
| 218 |
ORDIORDI
|
$3.651 | $3.72 | $3.61 | $83.24万 | $7,662.81万 | 0.44% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$165.16 | $165.52 | $156.90 | $247.74万 | $1,109.80万 | 4.98% |
| 347 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02078 | $43.03万 | $399.51万 | -0.10% |
| 253 |
SPKSpark
|
$0.018448 | $0.018607 | $0.018006 | $69.80万 | $6,221.86万 | 0.01% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 43 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $1,092.65万 | — | -0.03% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 52 |
XLM恒星币
|
$0.1708 | $0.1729 | $0.1687 | $832.17万 | $59.99亿 | 0.53% |
| 203 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $93.02万 | $4,357.74万 | 1.54% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.19 | $10.22 | $8.81 | $524.83万 | $1,000.01万 | 14.24% |
| 355 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $41.04万 | $1,245.71万 | -3.27% |
| 275 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.69万 | $3.12亿 | 0.19% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $31.71万 | — | 0.20% |
| 475 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.02万 | $6,092.68万 | -0.24% |
相关站点
共 40 个
Sui - BTC行情
Hyperliquid - 数字货币市值
Tokamak - 加密货币行情
Tutorial - 币种排行
莱特币 - 币种排行
Filecoin - 以太坊ETH价格
波场 - BTC行情
Optimism - 以太坊ETH价格
Tokamak - BTC行情
Chainlink - 比特币
币安币 - 比特币
Arbitrum - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
RWUSD - 加密货币行情
Haedal - 加密货币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Haedal - 比特币
Raydium - 以太坊ETH价格
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
莱特币 - BTC行情
Hedera - 数字货币市值
达世币 - 比特币行情
USD1 - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - BTC行情
MyShell - BTC行情
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Raydium - BTC行情
Midnight - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 数字货币市值
Ethena - 以太坊ETH价格