24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000384
24H 成交量$19.26万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $154.38万 | $855.77万 | 3.22% |
| 131 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.58 | $223.99万 | $8.89亿 | 0.06% |
| 229 |
ORDIORDI
|
$3.717 | $3.75 | $3.54 | $82.18万 | $7,741.07万 | 1.86% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.04 | $167.14 | $159.22 | $179.50万 | $1,119.36万 | -1.47% |
| 305 |
SCRScroll
|
$0.02125 | $0.02189 | $0.02041 | $56.47万 | $409.23万 | 0.90% |
| 293 |
SPKSpark
|
$0.018802 | $0.018945 | $0.01787 | $59.24万 | $6,330.35万 | 2.53% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,988.94万 | — | 0.23% |
| 457 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
XTZTezos
|
$0.2852 | $0.286 | $0.272 | $30.02万 | $3.10亿 | 3.11% |
| 56 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $844.64万 | $60.78亿 | 1.17% |
| 326 |
POLYXPolymesh
|
$0.03357 | $0.03369 | $0.03196 | $51.14万 | $4,443.58万 | 2.66% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.82 | $10.62 | $9.39 | $702.40万 | $1,014.66万 | -2.77% |
| 473 |
ROBOFabric Protocol
|
$0.00562 | $0.00577 | $0.00536 | $27.89万 | $1,273.24万 | 0.72% |
| 491 |
SUNSun Token
|
$0.01631 | $0.01632 | $0.01617 | $25.51万 | $3.11亿 | 0.31% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.02034 | $0.02037 | $0.01923 | $33.66万 | — | 2.01% |
| 389 |
LINEALinea
|
$0.002541 | $0.002563 | $0.002429 | $38.84万 | $6,199.39万 | 2.21% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - 币种排行
Pump.fun - BTC行情
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Raydium - 比特币行情
Tokamak - 比特币行情
Tokamak - 币种排行
Uniswap - 币种排行
Pyth Network - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 比特币行情
狗币 - BTC行情
Uniswap - 币种排行
Celestia - 数字货币市值
Hyperliquid - 币种排行
USDC - BTC行情
狗币 - 比特币
Falcon Finance - 币种排行
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
JasmyCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
Injective - 币种排行
Sui - 以太坊ETH价格
Sei - BTC行情
Nillion - 加密货币行情
牛来 - 比特币
PAX Gold - 数字货币市值
USD.AI - 比特币
Celestia - 以太坊ETH价格
Particle - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 加密货币行情