24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1104
24H 成交量$319.82万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.63% |
| 134 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $217.60万 | $8.80亿 | -0.50% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.37万 | $7,829.99万 | 0.80% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.33 | $167.14 | $159.22 | $162.53万 | $1,097.54万 | -2.51% |
| 307 |
SCRScroll
|
$0.02097 | $0.02189 | $0.02041 | $56.47万 | $404.59万 | 0.43% |
| 295 |
SPKSpark
|
$0.018393 | $0.018945 | $0.01787 | $60.18万 | $6,383.21万 | 0.12% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 30 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,973.63万 | — | 0.29% |
| 514 |
YGGYield Guild Games
|
$0.02456 | $0.02537 | $0.02388 | $23.41万 | $2,242.12万 | -1.72% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
XTZTezos
|
$0.2813 | $0.2865 | $0.272 | $28.98万 | $3.13亿 | 1.37% |
| 59 |
XLM恒星币
|
$0.1704 | $0.1752 | $0.1669 | $815.25万 | $60.89亿 | 0.24% |
| 315 |
POLYXPolymesh
|
$0.03342 | $0.03385 | $0.03196 | $54.38万 | $4,475.32万 | 1.89% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.33 | $692.83万 | $984.84万 | -6.58% |
| 435 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.53万 | $1,257.30万 | 0.00% |
| 499 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.02029 | $0.02082 | $0.01923 | $43.51万 | — | 1.76% |
| 388 |
LINEALinea
|
$0.002515 | $0.002571 | $0.002429 | $39.13万 | $6,234.04万 | 1.41% |
相关站点
共 40 个
Tether Gold - BTC行情
Bittensor - 币种排行
艾达币 - 数字货币市值
Sei - 币种排行
Pyth Network - 加密货币行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Aptos - 数字货币市值
Sui - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - BTC行情
PAX Gold - 比特币
Caldera - BTC行情
Polkadot - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Hedera - 比特币
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 数字货币市值
Injective - BTC行情
波场 - BTC行情
波场 - 币种排行
Initia - 以太坊ETH价格
Raydium - 以太坊ETH价格
Midnight - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 比特币行情
Gram - 数字货币市值
Aster - 比特币
Aave - 币种排行