24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$74.73 | $85.12 | $73.66 | $135.21万 | $827.98万 | -8.72% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $275.38万 | $8.80亿 | -7.53% |
| 189 |
ORDIORDI
|
$3.454 | $3.77 | $3.35 | $141.17万 | $7,829.99万 | -7.08% |
| 272 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.98 | $165.57 | $157.21 | $191.49万 | $1,097.54万 | -3.38% |
| 297 |
SCRScroll
|
$0.01985 | $0.02189 | $0.01942 | $70.85万 | $404.59万 | -6.46% |
| 292 |
SPKSpark
|
$0.017522 | $0.018897 | $0.017159 | $72.82万 | $6,383.21万 | -6.09% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,799.80万 | — | 0.24% |
| 525 |
YGGYield Guild Games
|
$0.02337 | $0.02526 | $0.02265 | $27.55万 | $2,242.12万 | -7.15% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
XTZTezos
|
$0.266 | $0.2865 | $0.2582 | $45.65万 | $3.13亿 | -6.24% |
| 57 |
XLM恒星币
|
$0.1643 | $0.1743 | $0.1604 | $1,059.18万 | $60.89亿 | -5.47% |
| 309 |
POLYXPolymesh
|
$0.03269 | $0.03385 | $0.0318 | $65.49万 | $4,475.32万 | -1.24% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.19 | $8.44 | $1,027.67万 | $984.84万 | -9.19% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.75万 | $1,257.30万 | -10.49% |
| 379 |
SUNSun Token
|
$0.01635 | $0.01636 | $0.01604 | $50.15万 | $3.13亿 | 0.62% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01888 | $0.02082 | $0.01815 | $81.21万 | — | -5.60% |
| 401 |
LINEALinea
|
$0.002377 | $0.002571 | $0.002302 | $46.17万 | $6,234.04万 | -6.16% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
比特币 - 数字货币市值
First Digital - 币种排行
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Official Trump - BTC行情
World Liberty - 以太坊ETH价格
Uniswap - 比特币行情
PancakeSwap - 比特币行情
应用链 - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 比特币行情
Katana - 以太坊ETH价格
PancakeSwap - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 数字货币市值
应用链 - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 币种排行
POL - 比特币
波场 - BTC行情
Chainlink - BTC行情
Caldera - 数字货币市值
Optimism - 币种排行
LayerZero - 比特币行情
Sei - 加密货币行情
Aster - 以太坊ETH价格
Internet - 币种排行
First Digital - 加密货币行情
Injective - 加密货币行情
Gram - 比特币行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值