24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0457
24H 成交量$456.03万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $120.71万 | $827.98万 | -7.82% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $372.10万 | $8.80亿 | -5.92% |
| 161 |
ORDIORDI
|
$3.38 | $3.77 | $3.17 | $256.66万 | $7,829.99万 | -4.87% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.44 | $162.64 | $153.11 | $209.67万 | $1,097.54万 | -3.19% |
| 358 |
SCRScroll
|
$0.01953 | $0.02148 | $0.01835 | $71.20万 | $404.59万 | -5.33% |
| 285 |
SPKSpark
|
$0.017106 | $0.018897 | $0.016179 | $95.26万 | $6,383.21万 | -4.70% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1616 | $1.18 | $1.11 | $3,537.31万 | — | 4.20% |
| 403 |
YGGYield Guild Games
|
$0.02191 | $0.02513 | $0.02136 | $60.70万 | $2,242.12万 | -8.52% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $67.60万 | $3.13亿 | -5.72% |
| 54 |
XLM恒星币
|
$0.1653 | $0.174 | $0.1577 | $1,543.32万 | $60.89亿 | -1.55% |
| 355 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $71.36万 | $4,475.32万 | -2.33% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $979.38万 | $984.84万 | -12.30% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.30万 | $1,257.30万 | -7.62% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.50万 | $3.13亿 | 0.92% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 381 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.26万 | $6,234.04万 | -5.76% |
相关站点
共 40 个
牛来 - 比特币
Ethena - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Lido DAO - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - BTC行情
THORChain - 数字货币市值
Plasma - 数字货币市值
Sky - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
USDC - 加密货币行情
QQQB - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 币种排行
Pudgy Penguins - 加密货币行情
THORChain - 币种排行
Initia - 比特币
Ethena USDe - 数字货币市值
莱特币 - 币种排行
Sky - 以太坊ETH价格
Pendle - 比特币行情
Optimism - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
Celestia - 比特币
币安币 - 数字货币市值
Hedera - 比特币行情
Artificial - 比特币行情
World Liberty - 加密货币行情
应用链 - 币种排行
Curve DAO - BTC行情
Plasma - 加密货币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Celestia - 以太坊ETH价格