24H 最高$0.058
24H 最低$0.0505
今日开盘$0.0527
24H 成交量$20.45万
流通市值$3,173.58万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$74.31 | $83.28 | $72.35 | $117.33万 | $827.98万 | -5.46% |
| 129 |
ATOMCosmos Hub
|
$1.529 | $1.64 | $1.44 | $361.49万 | $8.80亿 | -4.08% |
| 158 |
ORDIORDI
|
$3.399 | $3.77 | $3.17 | $235.67万 | $7,829.99万 | -4.87% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.83 | $163.22 | $153.11 | $221.36万 | $1,097.54万 | -3.33% |
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 318 |
POLYXPolymesh
|
$0.03134 | $0.03385 | $0.03067 | $78.77万 | $4,475.32万 | -2.67% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $10.12 | $8.31 | $1,069.77万 | $984.84万 | -5.80% |
| 320 |
ROBOFabric Protocol
|
$0.00494 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -9.52% |
| 194 |
SUNSun Token
|
$0.01686 | $0.01745 | $0.01604 | $182.41万 | $3.13亿 | 4.01% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.02082 | $0.017 | $125.28万 | — | -7.02% |
| 373 |
LINEALinea
|
$0.002283 | $0.002571 | $0.00216 | $64.46万 | $6,234.04万 | -6.97% |
相关站点
共 40 个
Caldera - 比特币
Raydium - BTC行情
Quant - 数字货币市值
Filecoin - 比特币行情
牛来 - 比特币
Official Trump - BTC行情
Gram - BTC行情
Hyperliquid - BTC行情
比特币 - BTC行情
Solana - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 数字货币市值
Pendle - 以太坊ETH价格
Lido DAO - 比特币
莱特币 - 币种排行
BFUSD - 以太坊ETH价格
波场 - 比特币行情
BFUSD - BTC行情
Aster - 币种排行
波场 - 数字货币市值
狗币 - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 比特币
BFUSD - BTC行情
Celo - 币种排行
Polkadot - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 比特币行情
MarsCoin - 比特币
Raydium - 比特币
Nillion - 币种排行
Gitcoin - 币种排行
Particle - 加密货币行情
Filecoin - BTC行情
USD1 - 加密货币行情
Particle - BTC行情
First Digital - BTC行情
United Stables - 比特币
Ether.fi - 以太坊ETH价格