24H 最高$0.04927
24H 最低$0.04563
今日开盘$0.04735
24H 成交量$160.22万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
BOOK OF MEMEBOME
$0.0006507 +1.66%
iShares MSCI South Korea ETF (EWYB
$160.85 -2.55%
RNDR
$7.03 +2.58%
Applied Optoelectronics (bStocAAOIB
$79.91 -1.43%
Bloom Energy (bStocks TokenizeBEB
$221.07 -2.94%
Broadcom (bStocks Tokenized StAVGOB
$344.14 -1.70%
COCOS
$1.7546 +3.44%
Lorenzo ProtocolBANK
$0.0272 -1.45%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.91 | $88.10 | $77.15 | $157.21万 | $827.98万 | -1.43% |
| 129 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.58 | $227.69万 | $8.80亿 | -2.76% |
| 226 |
ORDIORDI
|
$3.645 | $3.77 | $3.54 | $84.91万 | $7,829.99万 | -0.90% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.77万 | $1,097.54万 | -2.55% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.53万 | $404.59万 | -1.28% |
| 295 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $59.39万 | $6,383.21万 | -1.62% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1178 | $1.12 | $1.11 | $1,605.87万 | — | 0.10% |
| 514 |
YGGYield Guild Games
|
$0.02427 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -3.38% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 471 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.27万 | $3.13亿 | -1.03% |
| 60 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $772.32万 | $60.89亿 | -1.34% |
| 315 |
POLYXPolymesh
|
$0.0335 | $0.03385 | $0.03196 | $53.57万 | $4,475.32万 | 1.21% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.21 | $667.89万 | $984.84万 | -8.32% |
| 444 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.65万 | $1,257.30万 | -2.83% |
| 509 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01617 | $23.66万 | $3.13亿 | 0.00% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.45万 | — | -0.15% |
| 393 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.18万 | $6,234.04万 | 0.12% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Particle - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Zama - 比特币
Sei - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - BTC行情
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
Bittensor - BTC行情
瑞波币 - 比特币
Huma Finance - 加密货币行情
Initia - 币种排行
狗币 - 比特币
Ethena - BTC行情
Gram - 加密货币行情
RWUSD - BTC行情
Blur - 币种排行
EUR - 加密货币行情
Shiba Inu - 币种排行
POL - BTC行情
Worldcoin - 数字货币市值
Zama - 比特币
Celo - 加密货币行情
Katana - 比特币
Internet - BTC行情
Polkadot - 以太坊ETH价格
POL - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 币种排行
Ether.fi - 比特币行情