24H 最高$0.000809
24H 最低$0.000756
今日开盘$0.000804
24H 成交量$14.69万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$74.23 | $85.12 | $73.66 | $139.63万 | $827.98万 | -11.37% |
| 128 |
ATOMCosmos Hub
|
$1.522 | $1.65 | $1.48 | $274.97万 | $8.80亿 | -7.42% |
| 188 |
ORDIORDI
|
$3.447 | $3.77 | $3.35 | $140.04万 | $7,829.99万 | -6.84% |
| 271 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.75 | $165.57 | $157.21 | $191.79万 | $1,097.54万 | -3.38% |
| 297 |
SCRScroll
|
$0.01978 | $0.02189 | $0.01942 | $70.49万 | $404.59万 | -6.70% |
| 292 |
SPKSpark
|
$0.017509 | $0.018897 | $0.017159 | $73.07万 | $6,383.21万 | -6.02% |
| 489 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 40 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,769.15万 | — | 0.25% |
| 526 |
YGGYield Guild Games
|
$0.02333 | $0.02526 | $0.02265 | $27.33万 | $2,242.12万 | -7.31% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
XTZTezos
|
$0.2654 | $0.2865 | $0.2582 | $45.32万 | $3.13亿 | -6.05% |
| 57 |
XLM恒星币
|
$0.1636 | $0.1743 | $0.1604 | $1,057.10万 | $60.89亿 | -5.71% |
| 311 |
POLYXPolymesh
|
$0.03266 | $0.03385 | $0.0318 | $65.20万 | $4,475.32万 | -1.33% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $10.19 | $8.44 | $1,025.88万 | $984.84万 | -10.19% |
| 346 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $55.66万 | $1,257.30万 | -10.86% |
| 388 |
SUNSun Token
|
$0.01631 | $0.01635 | $0.01604 | $48.23万 | $3.13亿 | 0.43% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01885 | $0.02082 | $0.01815 | $80.24万 | — | -5.66% |
| 401 |
LINEALinea
|
$0.002381 | $0.002571 | $0.002302 | $45.50万 | $6,234.04万 | -5.70% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Artificial Inu - 币种排行
Caldera - 加密货币行情
Uniswap - 比特币
PancakeSwap - 数字货币市值
Aave - 数字货币市值
Tether Gold - 比特币
Aptos - 数字货币市值
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Blur - 币种排行
Official Trump - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 比特币行情
Initia - BTC行情
Tokamak - 加密货币行情
BFUSD - 加密货币行情
Caldera - 币种排行
Tokamak - 加密货币行情
Official Trump - 加密货币行情
LITEB - BTC行情
Ripple USD - BTC行情
POL - BTC行情
POL - 加密货币行情
Sui - 以太坊ETH价格
Zama - BTC行情
Gram - 以太坊ETH价格
Uniswap - 币种排行
Sei - 以太坊ETH价格
币安币 - 比特币
Optimism - 比特币行情
Bittensor - 数字货币市值
Injective - 比特币
Plasma - 比特币行情
Sui - 币种排行