24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01044
24H 成交量$47.43万
流通市值$3,066.25万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 128 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $370.99万 | $8.80亿 | -5.49% |
| 161 |
ORDIORDI
|
$3.391 | $3.77 | $3.17 | $255.84万 | $7,829.99万 | -4.61% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$155.4 | $162.64 | $153.11 | $209.77万 | $1,097.54万 | -3.33% |
| 359 |
SCRScroll
|
$0.01955 | $0.02148 | $0.01835 | $71.09万 | $404.59万 | -5.24% |
| 285 |
SPKSpark
|
$0.017221 | $0.018897 | $0.016179 | $95.13万 | $6,383.21万 | -3.98% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 31 |
EUREUR
|
$1.1637 | $1.18 | $1.11 | $3,472.19万 | — | 4.36% |
| 402 |
YGGYield Guild Games
|
$0.02198 | $0.02513 | $0.02136 | $60.86万 | $2,242.12万 | -8.49% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
XTZTezos
|
$0.2589 | $0.2865 | $0.2454 | $67.52万 | $3.13亿 | -5.23% |
| 54 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,539.98万 | $60.89亿 | -1.43% |
| 352 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.11万 | $4,475.32万 | -1.85% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $977.71万 | $984.84万 | -10.85% |
| 324 |
ROBOFabric Protocol
|
$0.00499 | $0.0058 | $0.00463 | $81.10万 | $1,257.30万 | -7.08% |
| 175 |
SUNSun Token
|
$0.0164 | $0.01745 | $0.01604 | $221.06万 | $3.13亿 | 0.92% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.02082 | $0.017 | $123.78万 | — | -6.33% |
| 380 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.32万 | $6,234.04万 | -5.95% |
相关站点
共 40 个
Hedera - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 比特币
USD1 - 加密货币行情
Chainlink - 币种排行
Injective - 比特币
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
THORChain - 比特币
Pudgy Penguins - 币种排行
Aave - 比特币行情
Plasma - 币种排行
达世币 - 数字货币市值
USD1 - 数字货币市值
Injective - 加密货币行情
Horizen - 比特币
Tether Gold - 比特币行情
比特币 - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - 比特币
Particle - 比特币
莱特币 - 比特币行情
应用链 - 币种排行
Aave - 数字货币市值
USDC - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
THORChain - 以太坊ETH价格
Ethena USDe - 比特币
Arbitrum - BTC行情
Plasma - 数字货币市值
Celestia - 比特币行情
First Digital - 加密货币行情
狗币 - 币种排行
应用链 - 数字货币市值
莱特币 - 比特币
Aave - 币种排行