24H 最高$0.00054
24H 最低$0.000518
今日开盘$0.000521
24H 成交量$6.42万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.42 | $79.64 | $71.22 | $88.10万 | $771.56万 | 6.38% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
| 212 |
ORDIORDI
|
$3.667 | $3.72 | $3.56 | $89.50万 | $7,582.87万 | 2.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 265 |
SCRScroll
|
$0.0212 | $0.02168 | $0.0205 | $65.70万 | $377.78万 | 3.01% |
| 274 |
SPKSpark
|
$0.018233 | $0.018607 | $0.018222 | $61.86万 | $6,244.49万 | -0.95% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $953.01万 | — | -0.19% |
| 567 |
YGGYield Guild Games
|
$0.02503 | $0.0253 | $0.02397 | $14.05万 | $2,191.79万 | 3.99% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
XTZTezos
|
$0.278 | $0.2844 | $0.2772 | $20.46万 | $3.09亿 | -0.36% |
| 50 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1668 | $869.99万 | $59.54亿 | 1.31% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 229 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00564 | $80.53万 | $1,240.70万 | -0.35% |
| 279 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.24万 | $3.10亿 | 0.31% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01922 | $35.45万 | — | 3.20% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
相关站点
共 40 个
PAX Gold - 币种排行
Optimism - 加密货币行情
比特币 - 数字货币市值
Optimism - 数字货币市值
Optimism - 加密货币行情
Artificial - 币种排行
United Stables - 比特币行情
Initia - 币种排行
Renzo - 比特币
Internet - 以太坊ETH价格
Solana - BTC行情
Polkadot - 数字货币市值
恒星币 - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 比特币
LayerZero - 比特币
Ondo - 数字货币市值
Renzo - 比特币行情
Solana - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币
Optimism - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 加密货币行情
Caldera - 数字货币市值
Sui - 加密货币行情
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Zama - 比特币
USDC - 币种排行
Ripple USD - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Nillion - BTC行情
Caldera - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币
Internet - 比特币
Bubblemaps - 比特币