24H 最高$2.56
24H 最低$2.42
今日开盘$2.508
24H 成交量$26.52万
流通市值$3,725.32万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.15 | $157.22万 | $827.98万 | -1.64% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 311 |
SCRScroll
|
$0.02093 | $0.02189 | $0.02041 | $55.60万 | $404.59万 | -0.62% |
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.72万 | $6,383.21万 | -1.36% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 35 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,589.41万 | — | 0.10% |
| 515 |
YGGYield Guild Games
|
$0.02441 | $0.02537 | $0.02388 | $23.32万 | $2,242.12万 | -2.59% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 472 |
XTZTezos
|
$0.2802 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -0.57% |
| 61 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $771.39万 | $60.89亿 | -1.34% |
| 316 |
POLYXPolymesh
|
$0.03365 | $0.03385 | $0.03196 | $53.53万 | $4,475.32万 | 1.66% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.21 | $667.96万 | $984.84万 | -8.86% |
| 445 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $31.64万 | $1,257.30万 | -2.30% |
| 512 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.56万 | $3.13亿 | -0.06% |
| 358 |
BROCCOLI714BROCCOLI714
|
$0.02013 | $0.02082 | $0.01923 | $45.85万 | — | 0.20% |
| 394 |
LINEALinea
|
$0.002511 | $0.002571 | $0.002429 | $38.14万 | $6,234.04万 | 0.40% |
相关站点
共 40 个
Injective - 比特币行情
LayerZero - 币种排行
波场 - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
比特现金 - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Ether.fi - 数字货币市值
Haedal - 加密货币行情
应用链 - 币种排行
NEAR Protocol - BTC行情
NFP - 比特币行情
Internet - 加密货币行情
Internet - 比特币行情
大零币 - 币种排行
Nillion - 数字货币市值
Injective - 数字货币市值
瑞波币 - 币种排行
达世币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - BTC行情
狗币 - 比特币行情
Sei - 以太坊ETH价格
United Stables - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 比特币行情
Sei - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 比特币
币安币 - 以太坊ETH价格
Artificial - BTC行情
EUR - 比特币行情
First Digital - BTC行情
Aave - BTC行情
Caldera - BTC行情
BFUSD - 比特币行情
Injective - 币种排行
RWUSD - 币种排行
USDC - 比特币行情