24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04653
24H 成交量$482.51万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$79.68 | $88.10 | $77.20 | $168.67万 | $855.77万 | 1.59% |
| 130 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $220.66万 | $8.89亿 | -1.40% |
| 258 |
ORDIORDI
|
$3.603 | $3.75 | $3.54 | $71.29万 | $7,741.07万 | -1.85% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.18万 | $1,119.36万 | -0.94% |
| 308 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02041 | $54.94万 | $409.23万 | -2.31% |
| 256 |
SPKSpark
|
$0.018226 | $0.018945 | $0.01787 | $71.69万 | $6,330.35万 | -0.57% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,620.47万 | — | 0.00% |
| 445 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02388 | $29.47万 | $2,258.11万 | -3.55% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $30.37万 | $3.10亿 | -1.43% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $898.42万 | $60.78亿 | -0.88% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $52.20万 | $4,443.58万 | -1.41% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.82万 | $1,014.66万 | -0.31% |
| 436 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.54万 | $1,273.24万 | -4.23% |
| 499 |
SUNSun Token
|
$0.01629 | $0.01631 | $0.01617 | $23.77万 | $3.11亿 | 0.12% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.69万 | — | -2.64% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.81万 | $6,199.39万 | -0.44% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
BFUSD - 数字货币市值
MegaETH - 币种排行
Avalanche - 加密货币行情
PAX Gold - BTC行情
JasmyCoin - 以太坊ETH价格
Sui - BTC行情
Zama - 数字货币市值
以太坊 - 比特币行情
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Sei - 比特币行情
Quant - 比特币
Injective - 加密货币行情
Aster - 比特币
USD.AI - 加密货币行情
Katana - 币种排行
莱特币 - 比特币行情
JasmyCoin - 比特币
United Stables - 比特币行情
Worldcoin - 比特币
Falcon Finance - BTC行情
Artificial - BTC行情
Bubblemaps - 加密货币行情
Gram - 以太坊ETH价格
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 数字货币市值
First Digital - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
JasmyCoin - 数字货币市值
Ondo - BTC行情
波场 - 数字货币市值
Midnight - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 以太坊ETH价格