24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01028
24H 成交量$114.97万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $121.27万 | $827.98万 | -7.91% |
| 130 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $369.76万 | $8.80亿 | -4.89% |
| 160 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $255.19万 | $7,829.99万 | -4.78% |
| 324 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $210.87万 | $1,097.54万 | -3.22% |
| 355 |
SCRScroll
|
$0.01938 | $0.02148 | $0.01835 | $71.42万 | $404.59万 | -6.29% |
| 285 |
SPKSpark
|
$0.017174 | $0.018897 | $0.016179 | $95.06万 | $6,383.21万 | -4.05% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1639 | $1.18 | $1.11 | $3,291.46万 | — | 4.29% |
| 404 |
YGGYield Guild Games
|
$0.02187 | $0.02513 | $0.02136 | $59.85万 | $2,242.12万 | -8.84% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 374 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $67.90万 | $3.13亿 | -5.90% |
| 55 |
XLM恒星币
|
$0.1655 | $0.174 | $0.1577 | $1,532.49万 | $60.89亿 | -1.25% |
| 341 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $75.63万 | $4,475.32万 | -1.09% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.72 | $10.12 | $8.31 | $992.07万 | $984.84万 | -8.88% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 175 |
SUNSun Token
|
$0.01644 | $0.01745 | $0.01604 | $220.19万 | $3.13亿 | 1.42% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.12万 | $6,234.04万 | -6.29% |
相关站点
共 40 个
BEAMX - 比特币
Celo - 比特币
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
Pump.fun - 数字货币市值
Aster - BTC行情
Sky - 数字货币市值
Filecoin - 比特币
Plasma - 币种排行
艾达币 - 以太坊ETH价格
Internet - 比特币
RWUSD - 加密货币行情
Virtuals - BTC行情
Avalanche - BTC行情
Pyth Network - 比特币行情
Injective - 数字货币市值
Curve DAO - BTC行情
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
THORChain - 比特币
Ether.fi - 数字货币市值
RWUSD - 比特币
Shiba Inu - BTC行情
大零币 - 比特币行情
Lido DAO - 币种排行
Pump.fun - 数字货币市值
Particle - BTC行情
Caldera - BTC行情
比特现金 - BTC行情
USDC - 比特币
Polkadot - 比特币行情
Avalanche - 数字货币市值
Pyth Network - 数字货币市值
First Digital - 币种排行
Sky - 数字货币市值
LayerZero - 币种排行
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 比特币
艾达币 - BTC行情