24H 最高$0.002517
24H 最低$0.002108
今日开盘$0.00244
24H 成交量$27.86万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.74 | $83.28 | $72.35 | $118.55万 | $827.98万 | -5.22% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $363.09万 | $8.80亿 | -4.95% |
| 154 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $249.03万 | $7,829.99万 | -4.97% |
| 311 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$156.7 | $163.22 | $153.11 | $216.36万 | $1,097.54万 | -3.00% |
| 319 |
SCRScroll
|
$0.01924 | $0.02189 | $0.01835 | $78.12万 | $404.59万 | -10.22% |
| 287 |
SPKSpark
|
$0.016963 | $0.018897 | $0.016179 | $90.83万 | $6,383.21万 | -5.85% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,693.50万 | — | 1.34% |
| 430 |
YGGYield Guild Games
|
$0.02177 | $0.02513 | $0.02144 | $50.19万 | $2,242.12万 | -10.23% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 365 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $67.18万 | $3.13亿 | -7.50% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,491.50万 | $60.89亿 | -1.49% |
| 318 |
POLYXPolymesh
|
$0.03158 | $0.03385 | $0.03067 | $78.70万 | $4,475.32万 | -1.93% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.07 | $10.12 | $8.31 | $1,066.76万 | $984.84万 | -5.23% |
| 321 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $77.90万 | $1,257.30万 | -9.16% |
| 193 |
SUNSun Token
|
$0.01678 | $0.01745 | $0.01604 | $185.46万 | $3.13亿 | 3.52% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 375 |
LINEALinea
|
$0.00229 | $0.002571 | $0.00216 | $64.93万 | $6,234.04万 | -6.34% |
相关站点
共 40 个
USDC - 以太坊ETH价格
EUR - 币种排行
LayerZero - 加密货币行情
Particle - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
达世币 - 数字货币市值
Katana - BTC行情
PancakeSwap - 数字货币市值
Lido DAO - 比特币行情
艾达币 - 比特币
THORChain - 数字货币市值
Injective - 比特币行情
Tokamak - BTC行情
Artificial - 比特币
Curve DAO - 比特币
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 数字货币市值
莱特币 - 比特币行情
Celo - 币种排行
RWUSD - 加密货币行情
Ethena USDe - 比特币行情
Render - 加密货币行情
Tokamak - 币种排行
LayerZero - BTC行情
Pyth Network - 币种排行
Injective - 加密货币行情
Starknet - 比特币
Hedera - 币种排行
Optimism - 比特币
MarsCoin - 比特币
Aptos - BTC行情
大零币 - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 比特币
Aptos - 加密货币行情
Uniswap - 比特币
POL - 币种排行