24H 最高$100.29
24H 最低$95.79
今日开盘$99.46
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$2.87)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $117.00万 | $827.98万 | -6.63% |
| 129 |
ATOMCosmos Hub
|
$1.5 | $1.64 | $1.44 | $357.81万 | $8.80亿 | -6.13% |
| 160 |
ORDIORDI
|
$3.336 | $3.77 | $3.17 | $230.64万 | $7,829.99万 | -6.95% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.73 | $163.22 | $153.11 | $235.80万 | $1,097.54万 | -4.35% |
| 307 |
SCRScroll
|
$0.01914 | $0.02189 | $0.01835 | $80.31万 | $404.59万 | -11.39% |
| 285 |
SPKSpark
|
$0.016706 | $0.018897 | $0.016179 | $92.14万 | $6,383.21万 | -8.05% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 33 |
EUREUR
|
$1.132 | $1.15 | $1.11 | $2,590.13万 | — | 1.42% |
| 478 |
YGGYield Guild Games
|
$0.02251 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -7.63% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $70.75万 | $3.13亿 | -8.12% |
| 56 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1577 | $1,412.88万 | $60.89亿 | -3.39% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.20万 | $4,475.32万 | -4.32% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,068.73万 | $984.84万 | -9.29% |
| 315 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.53万 | $1,257.30万 | -12.84% |
| 190 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.98万 | $3.13亿 | 4.27% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01781 | $0.02082 | $0.017 | $122.40万 | — | -8.39% |
| 372 |
LINEALinea
|
$0.002263 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -8.01% |
相关站点
共 40 个
First Digital - BTC行情
Plasma - 比特币
Celestia - 加密货币行情
达世币 - 比特币
Ether.fi - 加密货币行情
Hedera - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Aave - 比特币行情
Gitcoin - 数字货币市值
Plasma - 加密货币行情
牛来 - BTC行情
Bubblemaps - BTC行情
Avalanche - BTC行情
Initia - 比特币行情
Hedera - 比特币
Starknet - 比特币行情
Starknet - 以太坊ETH价格
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 加密货币行情
Gitcoin - 加密货币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
RWUSD - 比特币
THORChain - 比特币行情
RWUSD - 币种排行
Artificial - 加密货币行情
Plasma - BTC行情
以太坊 - 数字货币市值
Ether.fi - 比特币
Internet - 比特币
PAX Gold - 币种排行
United Stables - 比特币行情
Render - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格